(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Gee is 9547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 144.50 | 147.95 | 147.95 | 143.80 | 0.569 times |
| 12 Tue Aug 2025 | 145.00 | 143.00 | 147.50 | 143.00 | 0.423 times |
| 11 Mon Aug 2025 | 143.00 | 147.50 | 148.00 | 138.95 | 2.469 times |
| 08 Fri Aug 2025 | 145.75 | 139.55 | 147.00 | 139.55 | 0.285 times |
| 07 Thu Aug 2025 | 142.40 | 142.05 | 147.65 | 140.00 | 0.67 times |
| 06 Wed Aug 2025 | 143.55 | 145.00 | 145.00 | 142.20 | 0.366 times |
| 05 Tue Aug 2025 | 146.50 | 146.95 | 147.00 | 143.50 | 0.156 times |
| 04 Mon Aug 2025 | 143.90 | 146.40 | 146.40 | 142.70 | 1.222 times |
| 01 Fri Aug 2025 | 147.55 | 147.05 | 149.70 | 145.85 | 4.101 times |
| 31 Thu Jul 2025 | 153.50 | 157.25 | 157.25 | 153.00 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 135.3 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 152.96 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.95 |
| Upside Target | 145.85 |
| Upside Target | 153.00 |
| Upside Target | 156.00 |
| Upside Target | 160.00 |
| Upside Target | 160.05 |
| Upside Target | 168.00 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 139.63 |
| Downside Intraday Target | 134.77 |
| Upside Intraday Target | 148.68 |
| Upside Intraday Target | 152.87 |
| Downside Intraday Target | 143.82 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 144.50 | 147.50 | 148.00 | 138.95 | 1.282 times |
| 08 Fri Aug 2025 | 145.75 | 146.40 | 147.65 | 139.55 | 0.532 times |
| 01 Fri Aug 2025 | 147.55 | 159.05 | 160.05 | 145.85 | 0.809 times |
| 25 Fri Jul 2025 | 158.70 | 161.20 | 175.00 | 156.00 | 1.511 times |
| 18 Fri Jul 2025 | 161.90 | 166.00 | 168.00 | 160.00 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 144.50 | 147.05 | 149.70 | 138.95 | 0.451 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.32 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.32 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow