(Nelco) Nelco complete technical analysis [charts+indicators] | Buy/Sell Nelco | (Nelco) share price targets
Complete technical analysis of Nelco (Nelco) by charts plus indicators, forecast predictions and share price targets for Nelco (Nelco)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Nelco is 6188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 845.80 | 845.60 | 852.00 | 845.30 | 0.438 times |
| 28 Fri Nov 2025 | 845.60 | 868.65 | 868.65 | 842.60 | 0.639 times |
| 27 Thu Nov 2025 | 856.60 | 852.70 | 860.00 | 852.70 | 0.556 times |
| 26 Wed Nov 2025 | 852.70 | 855.05 | 884.60 | 849.65 | 5.123 times |
| 25 Tue Nov 2025 | 834.35 | 850.15 | 853.95 | 831.00 | 0.415 times |
| 24 Mon Nov 2025 | 850.20 | 842.10 | 857.45 | 842.10 | 0.276 times |
| 21 Fri Nov 2025 | 848.80 | 852.20 | 853.50 | 842.00 | 0.499 times |
| 20 Thu Nov 2025 | 852.15 | 853.80 | 865.00 | 848.40 | 0.571 times |
| 18 Tue Nov 2025 | 851.20 | 855.60 | 864.00 | 850.75 | 0.865 times |
| 17 Mon Nov 2025 | 859.00 | 856.05 | 874.00 | 855.00 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 845.6 as stoploss in an intra day buy trade for a target of 855.78. However, stock will show a bearish move below 845.6.
Share price targets for Nelco (Nelco)
| Target Type | Value |
| Downside Target | 801.10 |
| Downside Target | 831.00 |
| Upside Target | 852.00 |
| Upside Target | 874.00 |
| Upside Target | 884.60 |
| Upside Target | 884.95 |
| Upside Target | 887.00 |
| Upside Target | 911.25 |
| Upside Target | 916.00 |
| Upside Target | 937.20 |
Intraday share price targets for Nelco (Nelco)
| Target Type | Value |
| Downside Intraday Target | 843.4 |
| Downside Intraday Target | 841 |
| Upside Intraday Target | 850.1 |
| Upside Intraday Target | 854.4 |
| Upside Intraday Target | 847.7 |
Weekly technical analysis of Nelco (Nelco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 845.80 | 845.60 | 852.00 | 845.30 | 0.062 times |
| 28 Fri Nov 2025 | 845.60 | 842.10 | 884.60 | 831.00 | 2.725 times |
| 21 Fri Nov 2025 | 848.80 | 856.05 | 874.00 | 842.00 | 0.687 times |
| 14 Fri Nov 2025 | 854.95 | 857.00 | 884.95 | 850.45 | 1.363 times |
| 07 Fri Nov 2025 | 854.70 | 874.95 | 887.00 | 833.80 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nelco (Nelco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 845.80 | 845.60 | 852.00 | 845.30 | 0.027 times |
| 28 Fri Nov 2025 | 845.60 | 874.95 | 887.00 | 831.00 | 0.749 times |
| 31 Fri Oct 2025 | 872.30 | 845.00 | 916.00 | 844.00 | 0.389 times |
| 30 Tue Sep 2025 | 842.50 | 810.20 | 937.20 | 801.10 | 1.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nelco (Nelco)
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nelco ( (Nelco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.38 and Nelco (Nelco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco (Nelco) stock. Volume based technical analysis of Nelco (Nelco) stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nelco ( (Nelco) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nelco ( (Nelco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.38 and Nelco (Nelco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco (Nelco) stock. Volume based technical analysis of Nelco (Nelco) stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow