Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

10 day averaged volume of I Bright is 13974

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	94.00	94.08	94.55	90.70	0.136 times
19 Thu Feb 2026	92.24	97.99	98.18	91.50	1.151 times
18 Wed Feb 2026	93.51	95.99	95.99	92.10	0.486 times
17 Tue Feb 2026	93.07	92.59	100.80	92.59	3.859 times
16 Mon Feb 2026	97.46	97.50	97.50	97.46	0.422 times
13 Fri Feb 2026	102.58	108.25	108.25	101.00	0.776 times
12 Thu Feb 2026	105.92	105.00	107.45	100.05	0.198 times
11 Wed Feb 2026	103.30	102.30	105.69	102.30	0.618 times
10 Tue Feb 2026	106.82	109.80	110.00	102.50	0.583 times
09 Mon Feb 2026	106.18	102.14	106.18	99.11	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.2, but if it comes above 95.2, then a intra day buy could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 88.6 as target. However if you take a buy trade in stock , then use 95.2 as stoploss and 100.66 as target.

Share price targets for I Bright (IBright)

Target Type	Value
Downside Target	90.70
Upside Target	95.33
Upside Target	99.11
Upside Target	110.00
Upside Target	115.76
Upside Target	130.00
Upside Target	131.95
Upside Target	140.90
Upside Target	143.00
Upside Target	145.00
Upside Target	156.90
Upside Target	174.90
Upside Target	176.80

Intraday share price targets for I Bright (IBright)

Target Type	Value
Downside Intraday Target	89.53
Downside Intraday Target	85.07
Upside Intraday Target	99.63
Upside Intraday Target	105.27
Upside Intraday Target	95.17

Weekly technical analysis of I Bright (IBright)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	94.00	97.50	100.80	90.70	1.95 times
13 Fri Feb 2026	102.58	102.14	110.00	99.11	0.545 times
06 Fri Feb 2026	101.13	105.00	115.76	95.33	2.082 times
30 Fri Jan 2026	100.00	95.95	100.95	91.00	0.834 times
23 Fri Jan 2026	101.00	127.00	131.95	100.45	8.408 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	94.00	105.00	115.76	90.70	1.56 times
30 Fri Jan 2026	100.00	137.90	140.90	91.00	1.524 times
31 Wed Dec 2025	135.10	147.50	156.90	130.00	0.765 times
28 Fri Nov 2025	143.30	172.35	176.80	143.00	0.59 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.