(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Smlisuzu is 6229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3191.45 | 3282.05 | 3292.75 | 3173.65 | 0.662 times |
| 25 Thu Sep 2025 | 3280.10 | 3331.15 | 3381.85 | 3253.90 | 0.889 times |
| 24 Wed Sep 2025 | 3359.10 | 3417.55 | 3483.80 | 3346.45 | 1.279 times |
| 23 Tue Sep 2025 | 3417.55 | 3450.05 | 3560.00 | 3380.00 | 0.851 times |
| 22 Mon Sep 2025 | 3547.35 | 3760.00 | 3765.15 | 3546.75 | 0.692 times |
| 19 Fri Sep 2025 | 3733.40 | 3664.25 | 3763.75 | 3664.00 | 0.795 times |
| 18 Thu Sep 2025 | 3653.60 | 3741.35 | 3810.40 | 3640.00 | 1.359 times |
| 17 Wed Sep 2025 | 3771.10 | 3847.55 | 3847.55 | 3755.70 | 0.438 times |
| 16 Tue Sep 2025 | 3801.75 | 3744.65 | 3885.00 | 3707.25 | 1.457 times |
| 15 Mon Sep 2025 | 3748.95 | 3747.50 | 3791.00 | 3702.25 | 0.661 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3197.9, for a target of 3458.6 or 3675.86
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 1525.05 |
| Downside Target | 1736.60 |
| Downside Target | 1936.00 |
| Downside Target | 2112.10 |
| Downside Target | 3173.65 |
| Upside Target | 3250.05 |
| Upside Target | 3610.00 |
| Upside Target | 3765.15 |
| Upside Target | 3885.00 |
| Upside Target | 4157.25 |
| Upside Target | 4239.70 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 2988.35 |
| Downside Intraday Target | 2785.25 |
| Upside Intraday Target | 3579.85 |
| Upside Intraday Target | 3968.25 |
| Upside Intraday Target | 3376.75 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3191.45 | 3760.00 | 3765.15 | 3173.65 | 0.929 times |
| 19 Fri Sep 2025 | 3733.40 | 3747.50 | 3885.00 | 3640.00 | 0.624 times |
| 12 Fri Sep 2025 | 3727.30 | 3765.05 | 3924.95 | 3610.00 | 0.75 times |
| 05 Fri Sep 2025 | 3759.10 | 4203.20 | 4271.00 | 3653.90 | 1.294 times |
| 29 Fri Aug 2025 | 4201.95 | 4674.30 | 4744.90 | 4157.25 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3191.45 | 4203.20 | 4271.00 | 3173.65 | 0.625 times |
| 29 Fri Aug 2025 | 4201.95 | 3250.05 | 4744.90 | 3250.05 | 0.301 times |
| 31 Thu Jul 2025 | 3304.20 | 2149.75 | 4239.70 | 2112.10 | 9.869 times |
| 30 Mon Jun 2025 | 2113.85 | 1924.75 | 2135.90 | 1736.60 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3555.02 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3555.02 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow