(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 200.00 | 208.60 | 208.60 | 200.00 | 0.097 times |
| 03 Mon Nov 2025 | 200.05 | 198.95 | 207.00 | 198.00 | 1.882 times |
| 31 Fri Oct 2025 | 198.00 | 198.65 | 204.50 | 195.10 | 2.691 times |
| 30 Thu Oct 2025 | 195.10 | 198.70 | 198.70 | 190.00 | 0.896 times |
| 29 Wed Oct 2025 | 198.70 | 200.20 | 200.20 | 191.15 | 0.164 times |
| 28 Tue Oct 2025 | 196.15 | 197.00 | 197.00 | 191.15 | 1.207 times |
| 27 Mon Oct 2025 | 196.95 | 197.00 | 199.95 | 190.00 | 1.677 times |
| 23 Thu Oct 2025 | 196.95 | 195.05 | 196.95 | 190.00 | 0.637 times |
| 21 Tue Oct 2025 | 198.95 | 196.45 | 198.95 | 196.45 | 0.111 times |
| 20 Mon Oct 2025 | 196.45 | 199.60 | 199.60 | 190.00 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199, but if it comes below 199, then a intra day sell could be more profitable.
If you take a sell trade below 199, then use 199 as stoploss and 194.27 as target. However if you take a buy trade in stock , then use 199 as stoploss and 204.7 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 172.85 |
| Downside Target | 184.50 |
| Downside Target | 190.00 |
| Downside Target | 195.00 |
| Downside Target | 199.35 |
| Downside Target | 199.60 |
| Upside Target | 204.50 |
| Upside Target | 208.60 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 195.8 |
| Downside Intraday Target | 191.6 |
| Upside Intraday Target | 206.4 |
| Upside Intraday Target | 212.8 |
| Upside Intraday Target | 202.2 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 200.00 | 198.95 | 208.60 | 198.00 | 0.298 times |
| 31 Fri Oct 2025 | 198.00 | 197.00 | 204.50 | 190.00 | 5.02 times |
| 23 Thu Oct 2025 | 196.95 | 199.60 | 199.60 | 190.00 | 3.007 times |
| 17 Fri Oct 2025 | 195.00 | 193.85 | 199.35 | 185.00 | 0.936 times |
| 10 Fri Oct 2025 | 193.95 | 193.95 | 195.00 | 184.50 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 200.00 | 198.95 | 208.60 | 198.00 | 0.221 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.61 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.61 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow