Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Jainex is 121

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	196.95	197.00	199.95	190.00	8.702 times
23 Thu Oct 2025	196.95	195.05	196.95	190.00	3.306 times
21 Tue Oct 2025	198.95	196.45	198.95	196.45	0.579 times
20 Mon Oct 2025	196.45	199.60	199.60	190.00	2.975 times
17 Fri Oct 2025	195.00	194.70	195.00	194.70	0.843 times
16 Thu Oct 2025	199.35	199.35	199.35	199.35	0.041 times
15 Wed Oct 2025	189.95	185.00	194.90	185.00	0.926 times
14 Tue Oct 2025	188.90	185.00	189.00	185.00	0.43 times
13 Mon Oct 2025	193.85	193.85	193.85	193.85	0.041 times
10 Fri Oct 2025	193.95	188.90	195.00	188.90	0.099 times

Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 189.12 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 204.5 as target.

Share price targets for Jainex (Jainex)

Target Type	Value
Downside Target	153.10
Downside Target	160.50
Downside Target	172.85
Downside Target	180.00
Downside Target	184.50
Downside Target	190.00
Upside Target	197.85
Upside Target	199.00
Upside Target	199.35
Upside Target	199.60
Upside Target	199.95
Upside Target	233.00

Intraday share price targets for Jainex (Jainex)

Target Type	Value
Downside Intraday Target	191.32
Downside Intraday Target	185.68
Upside Intraday Target	201.27
Upside Intraday Target	205.58
Downside Intraday Target	195.63

Weekly technical analysis of Jainex (Jainex)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	196.95	197.00	199.95	190.00	1.269 times
23 Thu Oct 2025	196.95	199.60	199.60	190.00	3.007 times
17 Fri Oct 2025	195.00	193.85	199.35	185.00	0.936 times
10 Fri Oct 2025	193.95	193.95	195.00	184.50	1.266 times
03 Fri Oct 2025	185.05	175.00	193.70	173.15	0.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	196.95	191.50	199.95	173.15	0.311 times
30 Tue Sep 2025	183.25	184.30	197.85	172.85	2.143 times
29 Fri Aug 2025	185.20	182.70	199.00	176.25	0.221 times
31 Thu Jul 2025	182.70	172.40	233.00	160.50	4.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.27 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.