(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 13894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1316.50 | 1482.55 | 1508.70 | 1265.00 | 4.244 times |
| 21 Mon Jul 2025 | 1481.65 | 1470.00 | 1511.00 | 1450.00 | 0.798 times |
| 18 Fri Jul 2025 | 1473.45 | 1488.90 | 1500.75 | 1460.85 | 0.239 times |
| 17 Thu Jul 2025 | 1481.50 | 1516.65 | 1516.65 | 1469.65 | 0.755 times |
| 16 Wed Jul 2025 | 1510.15 | 1375.05 | 1548.00 | 1375.05 | 5.112 times |
| 15 Tue Jul 2025 | 1404.95 | 1424.80 | 1424.80 | 1352.35 | 0.434 times |
| 14 Mon Jul 2025 | 1365.90 | 1402.70 | 1423.95 | 1352.30 | 1.05 times |
| 11 Fri Jul 2025 | 1402.70 | 1433.05 | 1433.05 | 1375.40 | 0.604 times |
| 10 Thu Jul 2025 | 1433.15 | 1411.30 | 1437.85 | 1411.30 | 0.278 times |
| 09 Wed Jul 2025 | 1419.20 | 1417.20 | 1439.05 | 1410.50 | 0.391 times |
Stock of Kirlosar Pn (KirlosarPn) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1339.4, for a target of 1389.8 or 1431.73
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 955.90 |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1244.35 |
| Downside Target | 1290.35 |
| Upside Target | 1323.35 |
| Upside Target | 1352.30 |
| Upside Target | 1413.00 |
| Upside Target | 1467.10 |
| Upside Target | 1489.00 |
| Upside Target | 1511.00 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1217.33 |
| Downside Intraday Target | 1118.17 |
| Upside Intraday Target | 1463.33 |
| Upside Intraday Target | 1610.17 |
| Upside Intraday Target | 1364.17 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1316.50 | 1470.00 | 1511.00 | 1265.00 | 0.664 times |
| 18 Fri Jul 2025 | 1473.45 | 1402.70 | 1548.00 | 1352.30 | 3.94 times |
| 11 Fri Jul 2025 | 1402.70 | 1421.45 | 1456.10 | 1375.40 | 0.424 times |
| 04 Fri Jul 2025 | 1438.40 | 1435.90 | 1489.00 | 1413.00 | 0.805 times |
| 27 Fri Jun 2025 | 1427.85 | 1323.35 | 1467.10 | 1323.35 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 1316.50 | 1430.85 | 1548.00 | 1265.00 | 0.959 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
| 30 Wed Apr 2025 | 1132.00 | 1190.25 | 1374.00 | 1054.00 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.28 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.28 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow