(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Himtek is 4094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 207.60 | 206.95 | 209.00 | 204.95 | 2.738 times |
| 16 Thu Oct 2025 | 205.90 | 203.50 | 207.00 | 203.00 | 1.965 times |
| 15 Wed Oct 2025 | 203.65 | 201.00 | 206.90 | 201.00 | 1.369 times |
| 14 Tue Oct 2025 | 199.80 | 199.05 | 202.45 | 199.00 | 2.037 times |
| 13 Mon Oct 2025 | 200.25 | 197.10 | 204.90 | 197.00 | 1.383 times |
| 10 Fri Oct 2025 | 205.40 | 203.00 | 206.45 | 203.00 | 0.487 times |
| 09 Thu Oct 2025 | 203.00 | 203.05 | 203.05 | 202.50 | 0.666 times |
| 08 Wed Oct 2025 | 202.50 | 204.00 | 205.95 | 202.50 | 0.759 times |
| 07 Tue Oct 2025 | 202.50 | 202.05 | 207.00 | 202.05 | 0.458 times |
| 06 Mon Oct 2025 | 204.10 | 205.00 | 212.00 | 203.20 | 0.35 times |
Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 213.9 or till 222. Use a stoploss of 207.11 and if this stock hits its stoploss, then it can fall down till 200.32
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 209.00 |
| Upside Target | 212.00 |
| Upside Target | 214.00 |
| Upside Target | 216.40 |
| Upside Target | 227.60 |
| Upside Target | 230.00 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 200.07 |
| Downside Intraday Target | 192.53 |
| Upside Intraday Target | 212.07 |
| Upside Intraday Target | 216.53 |
| Downside Intraday Target | 204.53 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 207.60 | 197.10 | 209.00 | 197.00 | 3.49 times |
| 10 Fri Oct 2025 | 205.40 | 205.00 | 212.00 | 202.05 | 0.395 times |
| 03 Fri Oct 2025 | 203.90 | 209.00 | 211.95 | 200.00 | 0.215 times |
| 26 Fri Sep 2025 | 211.70 | 225.00 | 230.00 | 209.30 | 1.614 times |
| 19 Fri Sep 2025 | 205.80 | 201.00 | 214.00 | 197.65 | 1.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 207.60 | 204.85 | 212.00 | 197.00 | 0.179 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.8 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.8 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow