(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Modison Met is 6363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 142.10 | 143.60 | 143.95 | 140.50 | 0.975 times |
| 27 Thu Nov 2025 | 142.65 | 144.05 | 146.25 | 142.20 | 0.102 times |
| 26 Wed Nov 2025 | 144.15 | 141.50 | 144.50 | 141.50 | 0.426 times |
| 25 Tue Nov 2025 | 141.30 | 141.75 | 144.60 | 140.50 | 0.477 times |
| 24 Mon Nov 2025 | 141.00 | 137.60 | 144.00 | 137.60 | 0.714 times |
| 21 Fri Nov 2025 | 144.90 | 148.30 | 150.00 | 143.60 | 0.389 times |
| 20 Thu Nov 2025 | 148.00 | 148.00 | 150.25 | 147.10 | 1.242 times |
| 18 Tue Nov 2025 | 153.35 | 155.90 | 156.00 | 152.85 | 1.161 times |
| 17 Mon Nov 2025 | 155.10 | 159.90 | 163.00 | 154.90 | 2.075 times |
| 14 Fri Nov 2025 | 151.45 | 147.00 | 158.70 | 142.10 | 2.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 145.65. However, stock will show a bearish move below 141.3.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 137.60 |
| Upside Target | 143.60 |
| Upside Target | 150.45 |
| Upside Target | 158.70 |
| Upside Target | 160.20 |
| Upside Target | 163.00 |
| Upside Target | 165.35 |
| Upside Target | 173.00 |
| Upside Target | 181.00 |
| Upside Target | 197.00 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 137.72 |
| Downside Intraday Target | 133.33 |
| Upside Intraday Target | 146.37 |
| Upside Intraday Target | 150.63 |
| Downside Intraday Target | 141.98 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 142.10 | 137.60 | 146.25 | 137.60 | 0.554 times |
| 21 Fri Nov 2025 | 144.90 | 159.90 | 163.00 | 143.60 | 1.221 times |
| 14 Fri Nov 2025 | 151.45 | 142.65 | 158.70 | 139.35 | 1.501 times |
| 07 Fri Nov 2025 | 141.75 | 152.35 | 153.60 | 138.65 | 1.834 times |
| 31 Fri Oct 2025 | 151.00 | 155.20 | 155.95 | 150.45 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
| 31 Fri Oct 2025 | 151.00 | 160.80 | 165.35 | 150.45 | 0.228 times |
| 30 Tue Sep 2025 | 159.80 | 156.30 | 173.00 | 153.00 | 1.154 times |
| 29 Fri Aug 2025 | 156.30 | 169.20 | 181.00 | 153.10 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.28 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.28 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow