(DeepakNitr) Deepak Nitr complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitr | (DeepakNitr) share price targets
Complete technical analysis of Deepak Nitr (DeepakNitr) by charts plus indicators, forecast predictions and share price targets for Deepak Nitr (DeepakNitr)
10 day averaged volume of Deepak Nitr is 6963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1691.70 | 1705.15 | 1713.55 | 1688.00 | 1.686 times |
| 20 Thu Nov 2025 | 1705.15 | 1710.05 | 1729.90 | 1702.00 | 1.684 times |
| 18 Tue Nov 2025 | 1704.10 | 1754.85 | 1754.85 | 1700.00 | 1.689 times |
| 17 Mon Nov 2025 | 1729.90 | 1740.50 | 1750.00 | 1724.35 | 0.618 times |
| 14 Fri Nov 2025 | 1740.50 | 1721.80 | 1745.00 | 1713.00 | 0.543 times |
| 13 Thu Nov 2025 | 1721.80 | 1714.90 | 1728.80 | 1700.30 | 0.945 times |
| 12 Wed Nov 2025 | 1725.45 | 1739.00 | 1739.00 | 1722.80 | 0.722 times |
| 11 Tue Nov 2025 | 1724.90 | 1721.00 | 1735.50 | 1719.90 | 0.498 times |
| 10 Mon Nov 2025 | 1721.00 | 1710.30 | 1735.00 | 1710.30 | 1.59 times |
| 07 Fri Nov 2025 | 1721.65 | 1728.20 | 1731.10 | 1717.00 | 0.517 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1689.8, for a target of 1713.3 or 1732.94
Share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Target | 1688.00 |
| Upside Target | 1769.90 |
| Upside Target | 1785.00 |
| Upside Target | 1788.00 |
| Upside Target | 1793.95 |
| Upside Target | 1836.00 |
| Upside Target | 1859.90 |
| Upside Target | 1877.80 |
| Upside Target | 1904.50 |
| Upside Target | 2011.00 |
Intraday share price targets for Deepak Nitr (DeepakNitr)
| Target Type | Value |
| Downside Intraday Target | 1668.18 |
| Downside Intraday Target | 1644.67 |
| Upside Intraday Target | 1735.03 |
| Upside Intraday Target | 1778.37 |
| Upside Intraday Target | 1711.52 |
Weekly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1691.70 | 1740.50 | 1754.85 | 1688.00 | 1.321 times |
| 14 Fri Nov 2025 | 1740.50 | 1710.30 | 1745.00 | 1700.30 | 0.886 times |
| 07 Fri Nov 2025 | 1721.65 | 1722.45 | 1769.90 | 1717.00 | 0.318 times |
| 31 Fri Oct 2025 | 1728.75 | 1750.15 | 1788.00 | 1725.05 | 4.16 times |
| 23 Thu Oct 2025 | 1766.05 | 1756.70 | 1793.95 | 1753.70 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitr (DeepakNitr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1691.70 | 1722.45 | 1769.90 | 1688.00 | 0.452 times |
| 31 Fri Oct 2025 | 1728.75 | 1820.50 | 1859.90 | 1725.05 | 0.57 times |
| 30 Tue Sep 2025 | 1835.95 | 1800.00 | 1904.50 | 1732.70 | 1.91 times |
| 29 Fri Aug 2025 | 1788.35 | 1827.05 | 1877.80 | 1785.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitr (DeepakNitr)
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepak Nitr in short term and the sell signal is strong.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepak Nitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.16 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitr ( (DeepakNitr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deepak Nitr in short term and the sell signal is strong.
Deepak Nitr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepak Nitr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.16 and Deepak Nitr (DeepakNitr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitr (DeepakNitr) stock. Volume based technical analysis of Deepak Nitr (DeepakNitr) stock is negative.
Deepak Nitr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitr charts
Click here for further forecast and predictions for tomorrow