(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Kemp Co is 16
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 0.063 times |
| 13 Mon Oct 2025 | 1144.90 | 1037.30 | 1144.90 | 1037.00 | 2.375 times |
| 10 Fri Oct 2025 | 1090.75 | 1071.70 | 1100.00 | 1071.35 | 2.125 times |
| 09 Thu Oct 2025 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 0.188 times |
| 08 Wed Oct 2025 | 1127.70 | 1127.70 | 1127.70 | 1127.70 | 0.063 times |
| 07 Tue Oct 2025 | 1186.35 | 1186.35 | 1186.35 | 1186.35 | 0.125 times |
| 06 Mon Oct 2025 | 1186.35 | 1248.75 | 1248.75 | 1186.35 | 2.5 times |
| 01 Wed Oct 2025 | 1248.75 | 1162.15 | 1248.75 | 1162.15 | 1.813 times |
| 29 Mon Sep 2025 | 1223.30 | 1223.30 | 1223.30 | 1223.30 | 0.125 times |
| 26 Fri Sep 2025 | 1223.30 | 1223.35 | 1223.35 | 1223.30 | 0.375 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1152.4, but if it comes above 1152.4, then a intra day buy could be more profitable.
If you take a sell trade below 1152.4, then use 1152.4 as stoploss and 971.3 as target. However if you take a buy trade in stock , then use 1152.4 as stoploss and 1303.29 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1071.35 |
| Downside Target | 1151.00 |
| Upside Target | 1223.30 |
| Upside Target | 1355.00 |
| Upside Target | 1408.80 |
| Upside Target | 1426.00 |
| Upside Target | 1453.50 |
| Upside Target | 1517.00 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1075 |
| Downside Intraday Target | 999 |
| Upside Intraday Target | 1189 |
| Upside Intraday Target | 1227 |
| Downside Intraday Target | 1113 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1151.00 | 1037.30 | 1151.00 | 1037.00 | 0.488 times |
| 10 Fri Oct 2025 | 1090.75 | 1248.75 | 1248.75 | 1071.35 | 2.581 times |
| 01 Wed Oct 2025 | 1248.75 | 1223.30 | 1248.75 | 1162.15 | 2.067 times |
| 26 Fri Sep 2025 | 1223.30 | 1355.00 | 1355.00 | 1223.30 | 0.75 times |
| 19 Fri Sep 2025 | 1426.00 | 1517.00 | 1517.00 | 1426.00 | 20 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1151.00 | 1162.15 | 1248.75 | 1037.00 | 3.7 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.18 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.18 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow