Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 69184

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	373.65	375.10	376.25	372.00	0.38 times
29 Mon Sep 2025	374.85	380.55	380.55	373.40	0.539 times
26 Fri Sep 2025	376.20	380.10	382.90	373.85	0.403 times
25 Thu Sep 2025	382.90	389.95	389.95	381.75	0.519 times
24 Wed Sep 2025	389.85	393.00	393.60	388.70	0.482 times
23 Tue Sep 2025	392.30	401.00	403.55	391.50	0.877 times
22 Mon Sep 2025	403.30	406.00	408.95	400.30	1.5 times
19 Fri Sep 2025	412.75	387.85	424.90	384.35	4.454 times
18 Thu Sep 2025	388.35	390.50	392.45	387.05	0.216 times
17 Wed Sep 2025	392.00	390.60	395.60	390.60	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 377.4, but if it comes above 377.4, then a intra day buy could be more profitable.
If you take a sell trade below 377.4, then use 377.4 as stoploss and 365.9 as target. However if you take a buy trade in stock , then use 377.4 as stoploss and 386.88 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	346.35
Downside Target	364.45
Upside Target	389.35
Upside Target	399.95
Upside Target	403.55
Upside Target	408.95
Upside Target	411.95
Upside Target	424.90
Upside Target	432.70
Upside Target	437.40

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	370.25
Downside Intraday Target	366.85
Upside Intraday Target	378.8
Upside Intraday Target	383.95
Upside Intraday Target	375.4

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	373.65	380.55	380.55	372.00	0.243 times
26 Fri Sep 2025	376.20	406.00	408.95	373.85	0.571 times
19 Fri Sep 2025	412.75	384.95	424.90	384.35	1.183 times
12 Fri Sep 2025	384.70	374.15	399.95	374.15	2.875 times
05 Fri Sep 2025	373.90	372.75	389.35	370.15	1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	373.65	372.75	424.90	370.15	1.544 times
29 Fri Aug 2025	373.15	394.90	403.55	364.45	0.39 times
31 Thu Jul 2025	393.65	420.00	437.40	381.25	1.066 times
30 Mon Jun 2025	419.00	397.80	432.70	380.00	1.183 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.

Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.99 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.