(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 871346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 306.15 | 304.40 | 311.50 | 304.00 | 0.11 times |
| 19 Thu Feb 2026 | 307.05 | 314.60 | 316.15 | 304.90 | 0.165 times |
| 18 Wed Feb 2026 | 314.15 | 317.10 | 317.10 | 311.05 | 0.127 times |
| 17 Tue Feb 2026 | 317.60 | 300.65 | 326.15 | 300.60 | 0.984 times |
| 16 Mon Feb 2026 | 300.65 | 301.60 | 303.80 | 296.70 | 0.102 times |
| 13 Fri Feb 2026 | 301.50 | 317.35 | 317.35 | 300.25 | 0.131 times |
| 12 Thu Feb 2026 | 314.40 | 318.10 | 319.20 | 311.40 | 0.619 times |
| 11 Wed Feb 2026 | 319.15 | 294.60 | 328.00 | 294.50 | 6.634 times |
| 10 Tue Feb 2026 | 293.75 | 294.95 | 300.90 | 293.00 | 0.171 times |
| 09 Mon Feb 2026 | 301.65 | 273.20 | 306.05 | 272.20 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.2 as stoploss in an intra day sell trade for a target of 290.11. However, stock will show a bullish move above 310.2.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 254.50 |
| Downside Target | 272.00 |
| Downside Target | 279.00 |
| Downside Target | 296.70 |
| Downside Target | 304.30 |
| Upside Target | 319.00 |
| Upside Target | 326.15 |
| Upside Target | 328.00 |
| Upside Target | 328.35 |
| Upside Target | 353.60 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 293.18 |
| Downside Intraday Target | 280.22 |
| Upside Intraday Target | 322.63 |
| Upside Intraday Target | 339.12 |
| Upside Intraday Target | 309.67 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 306.15 | 301.60 | 326.15 | 296.70 | 0.174 times |
| 13 Fri Feb 2026 | 301.50 | 273.20 | 328.00 | 272.20 | 2.278 times |
| 06 Fri Feb 2026 | 271.50 | 265.15 | 319.00 | 257.10 | 11.584 times |
| 30 Fri Jan 2026 | 265.80 | 263.00 | 272.00 | 254.50 | 0.85 times |
| 23 Fri Jan 2026 | 264.70 | 273.70 | 279.00 | 259.35 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 306.15 | 265.15 | 328.00 | 257.10 | 8.321 times |
| 30 Fri Jan 2026 | 265.80 | 302.90 | 304.30 | 254.50 | 1.001 times |
| 31 Wed Dec 2025 | 301.40 | 323.15 | 328.35 | 283.15 | 1.809 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.74 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.74 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow