(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Transpek is 2051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1429.10 | 1403.00 | 1435.00 | 1395.00 | 0.279 times |
| 13 Thu Nov 2025 | 1443.05 | 1452.00 | 1459.80 | 1431.65 | 0.506 times |
| 12 Wed Nov 2025 | 1439.60 | 1424.15 | 1460.00 | 1408.50 | 1.343 times |
| 11 Tue Nov 2025 | 1424.15 | 1403.00 | 1429.50 | 1402.00 | 0.409 times |
| 10 Mon Nov 2025 | 1404.65 | 1436.00 | 1436.00 | 1401.00 | 0.906 times |
| 07 Fri Nov 2025 | 1415.05 | 1385.00 | 1425.50 | 1385.00 | 1.033 times |
| 06 Thu Nov 2025 | 1419.60 | 1428.00 | 1432.15 | 1401.00 | 0.515 times |
| 04 Tue Nov 2025 | 1432.15 | 1430.00 | 1455.50 | 1420.10 | 1.026 times |
| 03 Mon Nov 2025 | 1437.80 | 1427.30 | 1450.00 | 1412.15 | 0.578 times |
| 31 Fri Oct 2025 | 1427.30 | 1444.45 | 1449.00 | 1410.00 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1435.8 as stoploss in an intra day sell trade for a target of 1406.13. However, stock will show a bullish move above 1435.8.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1261.00 |
| Downside Target | 1290.05 |
| Downside Target | 1320.00 |
| Downside Target | 1425.00 |
| Upside Target | 1455.50 |
| Upside Target | 1460.00 |
| Upside Target | 1485.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1606.60 |
| Upside Target | 1693.80 |
| Upside Target | 1738.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1396.07 |
| Downside Intraday Target | 1363.03 |
| Upside Intraday Target | 1461.07 |
| Upside Intraday Target | 1493.03 |
| Downside Intraday Target | 1428.03 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1429.10 | 1436.00 | 1460.00 | 1395.00 | 1.092 times |
| 07 Fri Nov 2025 | 1415.05 | 1427.30 | 1455.50 | 1385.00 | 0.472 times |
| 31 Fri Oct 2025 | 1427.30 | 1365.00 | 1460.00 | 1332.10 | 1.382 times |
| 23 Thu Oct 2025 | 1416.70 | 1399.70 | 1425.00 | 1320.00 | 0.138 times |
| 17 Fri Oct 2025 | 1361.50 | 1478.40 | 1485.00 | 1349.95 | 0.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1429.10 | 1427.30 | 1460.00 | 1385.00 | 0.068 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
| 29 Fri Aug 2025 | 1407.90 | 1651.00 | 1693.80 | 1361.55 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.98 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.98 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow