(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Astrazen Ph is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 9139.40 | 9006.50 | 9191.80 | 8982.70 | 1.222 times |
| 16 Tue Sep 2025 | 9018.70 | 9043.50 | 9072.40 | 8980.20 | 0.216 times |
| 15 Mon Sep 2025 | 8998.45 | 9049.20 | 9125.00 | 8934.50 | 1.013 times |
| 12 Fri Sep 2025 | 9004.20 | 9090.00 | 9090.00 | 8988.85 | 0.562 times |
| 11 Thu Sep 2025 | 9065.70 | 9090.00 | 9090.00 | 8997.30 | 0.491 times |
| 10 Wed Sep 2025 | 8984.60 | 9130.70 | 9175.00 | 8958.50 | 1.064 times |
| 09 Tue Sep 2025 | 9105.75 | 9033.80 | 9135.00 | 8970.00 | 0.309 times |
| 08 Mon Sep 2025 | 9033.80 | 9116.30 | 9116.30 | 8927.50 | 0.675 times |
| 05 Fri Sep 2025 | 9088.15 | 9044.35 | 9246.65 | 8999.70 | 1.148 times |
| 04 Thu Sep 2025 | 9089.70 | 9095.45 | 9178.00 | 9060.90 | 1.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9129.8, but if it comes below 9129.8, then a intra day sell could be more profitable.
If you take a sell trade below 9129.8, then use 9129.8 as stoploss and 8784.31 as target. However if you take a buy trade in stock , then use 9129.8 as stoploss and 9544.4 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7745.15 |
| Downside Target | 7960.00 |
| Downside Target | 8300.00 |
| Downside Target | 8579.85 |
| Downside Target | 8934.50 |
| Upside Target | 9175.00 |
| Upside Target | 9191.80 |
| Upside Target | 9192.00 |
| Upside Target | 9246.65 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8985.33 |
| Downside Intraday Target | 8831.27 |
| Upside Intraday Target | 9242.63 |
| Upside Intraday Target | 9345.87 |
| Downside Intraday Target | 9088.57 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 9139.40 | 9049.20 | 9191.80 | 8934.50 | 0.791 times |
| 12 Fri Sep 2025 | 9004.20 | 9116.30 | 9175.00 | 8927.50 | 0.299 times |
| 05 Fri Sep 2025 | 9088.15 | 8469.40 | 9246.65 | 8408.45 | 0.983 times |
| 29 Fri Aug 2025 | 8469.45 | 8594.95 | 8594.95 | 7960.00 | 1.844 times |
| 22 Fri Aug 2025 | 8431.65 | 8445.20 | 8579.85 | 8300.00 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 9139.40 | 8469.40 | 9246.65 | 8408.45 | 0.471 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9059.27 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9059.27 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow