(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Astrazen Ph is 550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9089.00 | 9140.20 | 9148.20 | 9072.10 | 0.144 times |
| 02 Tue Dec 2025 | 9140.85 | 9084.10 | 9160.00 | 8993.60 | 0.942 times |
| 01 Mon Dec 2025 | 9054.00 | 9010.00 | 9085.00 | 8997.60 | 0.649 times |
| 28 Fri Nov 2025 | 9048.30 | 9116.90 | 9116.90 | 8984.35 | 0.458 times |
| 27 Thu Nov 2025 | 8975.70 | 9065.00 | 9071.95 | 8956.00 | 1.364 times |
| 26 Wed Nov 2025 | 9049.60 | 9061.00 | 9072.00 | 9002.95 | 0.582 times |
| 25 Tue Nov 2025 | 9017.85 | 9058.50 | 9109.00 | 8960.00 | 1.065 times |
| 24 Mon Nov 2025 | 9055.55 | 8985.35 | 9151.55 | 8950.00 | 1.333 times |
| 21 Fri Nov 2025 | 8993.95 | 9071.60 | 9071.60 | 8880.00 | 0.744 times |
| 20 Thu Nov 2025 | 9111.60 | 9116.60 | 9234.90 | 9071.55 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8993.4 or till 8838.8. Use a stoploss of 9122.11 and if the stock hits stoploss, then it can shoot up till 9250.87
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7960.00 |
| Downside Target | 8408.45 |
| Downside Target | 8803.95 |
| Upside Target | 9160.00 |
| Upside Target | 9192.00 |
| Upside Target | 9246.65 |
| Upside Target | 9397.15 |
| Upside Target | 9449.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 9001.73 |
| Downside Intraday Target | 8914.47 |
| Upside Intraday Target | 9168.13 |
| Upside Intraday Target | 9247.27 |
| Downside Intraday Target | 9080.87 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9089.00 | 9010.00 | 9160.00 | 8993.60 | 0.361 times |
| 28 Fri Nov 2025 | 9048.30 | 8985.35 | 9151.55 | 8950.00 | 1.067 times |
| 21 Fri Nov 2025 | 8993.95 | 9392.80 | 9449.00 | 8880.00 | 0.504 times |
| 14 Fri Nov 2025 | 9155.10 | 9204.25 | 9397.15 | 8803.95 | 1.517 times |
| 07 Fri Nov 2025 | 9078.70 | 9622.80 | 9850.00 | 9015.00 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9089.00 | 9010.00 | 9160.00 | 8993.60 | 0.072 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
| 31 Fri Oct 2025 | 9535.45 | 8950.45 | 9597.95 | 8950.45 | 0.737 times |
| 30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9046.02 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9046.02 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow