(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Wipro is 473829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 239.55 | 236.65 | 240.80 | 236.25 | 0.39 times |
| 26 Fri Sep 2025 | 235.65 | 242.85 | 242.85 | 235.00 | 1.53 times |
| 25 Thu Sep 2025 | 241.95 | 245.00 | 245.50 | 241.35 | 0.58 times |
| 24 Wed Sep 2025 | 244.55 | 249.50 | 249.50 | 244.15 | 1.121 times |
| 23 Tue Sep 2025 | 249.70 | 250.00 | 252.00 | 248.75 | 0.716 times |
| 22 Mon Sep 2025 | 250.35 | 247.90 | 251.80 | 247.10 | 1.982 times |
| 19 Fri Sep 2025 | 256.10 | 257.00 | 257.45 | 254.65 | 0.392 times |
| 18 Thu Sep 2025 | 256.85 | 256.60 | 259.80 | 256.00 | 1.559 times |
| 17 Wed Sep 2025 | 254.15 | 253.05 | 255.50 | 253.05 | 1.256 times |
| 16 Tue Sep 2025 | 253.90 | 251.20 | 254.45 | 250.30 | 0.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243, but if it comes above 243, then a intra day buy could be more profitable.
If you take a sell trade below 243, then use 243 as stoploss and 236.1 as target. However if you take a buy trade in stock , then use 243 as stoploss and 248.82 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.00 |
| Upside Target | 252.00 |
| Upside Target | 253.10 |
| Upside Target | 257.15 |
| Upside Target | 257.70 |
| Upside Target | 257.90 |
| Upside Target | 259.80 |
| Upside Target | 271.30 |
| Upside Target | 271.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 236.93 |
| Downside Intraday Target | 234.32 |
| Upside Intraday Target | 241.48 |
| Upside Intraday Target | 243.42 |
| Downside Intraday Target | 238.87 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 239.55 | 236.65 | 240.80 | 236.25 | 0.066 times |
| 26 Fri Sep 2025 | 235.65 | 247.90 | 252.00 | 235.00 | 1.457 times |
| 19 Fri Sep 2025 | 256.10 | 250.65 | 259.80 | 249.70 | 0.833 times |
| 12 Fri Sep 2025 | 251.90 | 245.45 | 257.15 | 242.20 | 2.928 times |
| 05 Fri Sep 2025 | 243.80 | 250.30 | 253.10 | 241.40 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 239.55 | 250.30 | 259.80 | 235.00 | 1.068 times |
| 29 Fri Aug 2025 | 249.25 | 246.20 | 257.70 | 238.55 | 0.801 times |
| 31 Thu Jul 2025 | 248.30 | 265.65 | 271.80 | 246.10 | 1.372 times |
| 30 Mon Jun 2025 | 266.00 | 247.25 | 271.30 | 245.75 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.38 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.38 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow