Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Mac Charles is 368

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	650.50	653.00	659.00	635.00	2.766 times
01 Thu Jan 2026	653.85	659.00	675.00	640.00	2.413 times
31 Wed Dec 2025	659.35	652.10	665.90	650.05	1.152 times
30 Tue Dec 2025	670.00	637.00	674.00	637.00	2.758 times
29 Mon Dec 2025	657.55	665.00	665.00	650.00	1.008 times
26 Fri Dec 2025	660.95	650.00	684.50	646.00	0.549 times
24 Wed Dec 2025	675.25	689.45	689.45	675.00	0.125 times
23 Tue Dec 2025	668.10	668.10	668.10	668.10	0.027 times
22 Mon Dec 2025	668.10	666.10	672.35	655.20	0.766 times
19 Fri Dec 2025	674.50	695.90	696.00	660.15	0.62 times

Stock of Mac Charles (MacCharles) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 659.6, but if it comes above 659.6, then a intra day buy could be more profitable.
If you take a sell trade below 659.6, then use 659.6 as stoploss and 641.2 as target. However if you take a buy trade in stock , then use 659.6 as stoploss and 674.97 as target.

Share price targets for Mac Charles (MacCharles)

Target Type	Value
Downside Target	635.00
Upside Target	675.00
Upside Target	689.45
Upside Target	696.00
Upside Target	710.00
Upside Target	733.40
Upside Target	744.00
Upside Target	750.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type	Value
Downside Intraday Target	632
Downside Intraday Target	613.5
Upside Intraday Target	672
Upside Intraday Target	693.5
Upside Intraday Target	653.5

Weekly technical analysis of Mac Charles (MacCharles)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	650.50	665.00	675.00	635.00	6.881 times
26 Fri Dec 2025	660.95	666.10	689.45	646.00	0.392 times
19 Fri Dec 2025	674.50	695.00	696.00	650.00	1.419 times
12 Fri Dec 2025	677.70	710.00	710.00	663.10	0.251 times
05 Fri Dec 2025	692.25	709.00	710.00	660.00	1.893 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	650.50	659.00	675.00	635.00	0.222 times
31 Wed Dec 2025	659.35	709.00	710.00	637.00	0.94 times
28 Fri Nov 2025	709.10	655.00	750.00	649.85	1.052 times
31 Fri Oct 2025	700.00	661.65	744.00	660.00	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mac Charles in short term and the sell signal is strong.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mac Charles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.09 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.