Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 26

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	38.10	40.01	40.01	38.10	0.5 times
17 Tue Feb 2026	40.01	39.41	40.10	39.41	0.615 times
16 Mon Feb 2026	41.45	41.45	41.45	41.45	0.077 times
13 Fri Feb 2026	43.60	48.14	48.14	43.60	0.115 times
12 Thu Feb 2026	45.85	45.85	45.85	45.85	0.038 times
11 Wed Feb 2026	48.25	50.75	50.75	48.25	0.462 times
10 Tue Feb 2026	50.75	54.47	54.47	50.75	0.423 times
09 Mon Feb 2026	53.40	53.37	53.40	53.37	2.923 times
06 Fri Feb 2026	56.17	56.17	56.18	56.17	3.038 times
04 Wed Feb 2026	59.12	59.12	59.12	59.12	0.462 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 46.3 or 55.8

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	38.10
Upside Target	41.45
Upside Target	43.60
Upside Target	44.66
Upside Target	50.20
Upside Target	54.47
Upside Target	56.17
Upside Target	61.92
Upside Target	62.39
Upside Target	65.45
Upside Target	65.50
Upside Target	69.75
Upside Target	70.74

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	36.98
Downside Intraday Target	35.87
Upside Intraday Target	40.33
Upside Intraday Target	42.57
Upside Intraday Target	39.22

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	38.10	41.45	41.45	38.10	0.301 times
13 Fri Feb 2026	43.60	53.37	54.47	43.60	0.624 times
06 Fri Feb 2026	56.17	65.45	65.45	56.17	2.797 times
30 Fri Jan 2026	65.45	62.39	65.50	62.39	0.431 times
21 Wed Jan 2026	62.39	62.39	62.39	62.39	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	38.10	65.45	65.45	38.10	0.1 times
30 Fri Jan 2026	65.45	62.48	69.75	56.40	0.307 times
31 Wed Dec 2025	62.48	44.66	70.74	44.66	1.673 times
28 Fri Nov 2025	42.54	56.00	56.64	38.52	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.