(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 89
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 50.22 | 49.64 | 54.86 | 49.64 | 12.135 times |
| 18 Mon Aug 2025 | 52.25 | 55.27 | 55.27 | 52.25 | 2.213 times |
| 14 Thu Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.697 times |
| 13 Wed Aug 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 0.382 times |
| 12 Tue Aug 2025 | 55.15 | 55.20 | 55.42 | 55.15 | 1.517 times |
| 11 Mon Aug 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 3.944 times |
| 08 Fri Aug 2025 | 58.04 | 59.51 | 59.51 | 58.04 | 1.124 times |
| 07 Thu Aug 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0.011 times |
| 06 Wed Aug 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0.045 times |
| 05 Tue Aug 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0.079 times |
Stock of Eastbuild (Eastbuild) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.9, for a target of 55.4 or 59.07
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 49.64 |
| Upside Target | 55.00 |
| Upside Target | 58.04 |
| Upside Target | 60.42 |
| Upside Target | 61.65 |
| Upside Target | 64.05 |
| Upside Target | 68.18 |
| Upside Target | 81.60 |
| Upside Target | 87.80 |
| Upside Target | 101.20 |
| Upside Target | 103.40 |
| Upside Target | 129.20 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 48.15 |
| Downside Intraday Target | 46.08 |
| Upside Intraday Target | 53.78 |
| Upside Intraday Target | 57.34 |
| Upside Intraday Target | 51.71 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 50.22 | 55.27 | 55.27 | 49.64 | 2.194 times |
| 14 Thu Aug 2025 | 55.00 | 58.05 | 58.05 | 55.00 | 5.15 times |
| 08 Fri Aug 2025 | 58.04 | 60.42 | 60.42 | 58.04 | 0.225 times |
| 31 Thu Jul 2025 | 60.42 | 61.65 | 61.65 | 60.42 | 0.174 times |
| 25 Fri Jul 2025 | 61.65 | 62.80 | 64.05 | 61.65 | 10.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 50.22 | 60.42 | 60.42 | 49.64 | 0.489 times |
| 31 Thu Jul 2025 | 60.42 | 68.18 | 68.18 | 60.42 | 0.517 times |
| 30 Mon Jun 2025 | 71.76 | 87.00 | 103.40 | 58.55 | 3.766 times |
| 30 Fri May 2025 | 87.80 | 101.20 | 101.20 | 87.80 | 0.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow