(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 779.45 | 797.90 | 797.90 | 753.80 | 0.875 times |
| 23 Tue Dec 2025 | 765.70 | 776.95 | 785.00 | 755.00 | 0.579 times |
| 22 Mon Dec 2025 | 770.55 | 773.25 | 784.90 | 752.50 | 0.991 times |
| 19 Fri Dec 2025 | 762.50 | 760.00 | 780.05 | 750.55 | 0.385 times |
| 18 Thu Dec 2025 | 750.80 | 776.45 | 789.90 | 745.00 | 1.705 times |
| 17 Wed Dec 2025 | 768.60 | 796.00 | 796.00 | 755.50 | 1.285 times |
| 16 Tue Dec 2025 | 777.40 | 786.55 | 797.00 | 740.10 | 2.156 times |
| 15 Mon Dec 2025 | 786.45 | 798.95 | 798.95 | 775.00 | 0.444 times |
| 12 Fri Dec 2025 | 797.10 | 783.50 | 798.95 | 780.80 | 0.454 times |
| 11 Thu Dec 2025 | 783.50 | 804.90 | 818.75 | 780.10 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 770.8 or till 752.6. Use a stoploss of 785.86 and if the stock hits stoploss, then it can shoot up till 800.96
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 740.10 |
| Upside Target | 780.75 |
| Upside Target | 815.00 |
| Upside Target | 839.00 |
| Upside Target | 845.00 |
| Upside Target | 846.20 |
| Upside Target | 870.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 755.33 |
| Downside Intraday Target | 731.22 |
| Upside Intraday Target | 800.73 |
| Upside Intraday Target | 822.02 |
| Downside Intraday Target | 776.62 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 779.45 | 773.25 | 797.90 | 752.50 | 0.409 times |
| 19 Fri Dec 2025 | 762.50 | 798.95 | 798.95 | 740.10 | 0.869 times |
| 12 Fri Dec 2025 | 797.10 | 785.00 | 818.75 | 760.00 | 2.669 times |
| 05 Fri Dec 2025 | 796.10 | 802.40 | 815.00 | 780.75 | 0.642 times |
| 28 Fri Nov 2025 | 802.40 | 833.25 | 839.00 | 784.00 | 1.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 779.45 | 802.40 | 818.75 | 740.10 | 1.17 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.46 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.46 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow