(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 45958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 565.85 | 570.05 | 570.40 | 561.20 | 1.161 times |
| 27 Thu Nov 2025 | 571.00 | 573.05 | 579.00 | 560.70 | 2.066 times |
| 26 Wed Nov 2025 | 575.85 | 567.90 | 577.00 | 558.65 | 0.474 times |
| 25 Tue Nov 2025 | 569.55 | 580.55 | 585.15 | 566.75 | 0.689 times |
| 24 Mon Nov 2025 | 579.50 | 579.00 | 590.05 | 573.95 | 1.3 times |
| 21 Fri Nov 2025 | 579.85 | 584.95 | 594.20 | 576.50 | 1.723 times |
| 20 Thu Nov 2025 | 590.20 | 585.35 | 591.25 | 579.90 | 0.218 times |
| 18 Tue Nov 2025 | 586.70 | 574.15 | 589.90 | 574.15 | 0.863 times |
| 17 Mon Nov 2025 | 578.30 | 571.80 | 582.50 | 571.80 | 0.524 times |
| 14 Fri Nov 2025 | 579.35 | 565.00 | 580.45 | 564.95 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 580.8 or till 603.4. Use a stoploss of 561.95 and if this stock hits its stoploss, then it can fall down till 543.12
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Downside Target | 548.25 |
| Downside Target | 556.85 |
| Downside Target | 558.65 |
| Upside Target | 571.80 |
| Upside Target | 581.50 |
| Upside Target | 582.00 |
| Upside Target | 590.05 |
| Upside Target | 594.20 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 552.98 |
| Downside Intraday Target | 540.12 |
| Upside Intraday Target | 584.38 |
| Upside Intraday Target | 602.92 |
| Upside Intraday Target | 571.52 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 565.85 | 579.00 | 590.05 | 558.65 | 1.709 times |
| 21 Fri Nov 2025 | 579.85 | 571.80 | 594.20 | 571.80 | 0.737 times |
| 14 Fri Nov 2025 | 579.35 | 531.00 | 581.50 | 529.05 | 0.962 times |
| 07 Fri Nov 2025 | 532.05 | 540.35 | 554.20 | 528.40 | 2.254 times |
| 31 Fri Oct 2025 | 544.05 | 541.05 | 548.25 | 537.05 | 1.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 565.85 | 540.35 | 594.20 | 528.40 | 2.532 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.05 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.05 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow