(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 33035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 546.30 | 531.30 | 558.00 | 531.30 | 1.217 times |
| 10 Mon Nov 2025 | 536.40 | 531.00 | 537.20 | 529.05 | 0.576 times |
| 07 Fri Nov 2025 | 532.05 | 535.55 | 542.75 | 528.40 | 0.758 times |
| 06 Thu Nov 2025 | 544.25 | 529.25 | 554.20 | 529.25 | 4 times |
| 04 Tue Nov 2025 | 537.50 | 538.35 | 542.75 | 535.85 | 0.346 times |
| 03 Mon Nov 2025 | 539.10 | 540.35 | 541.75 | 533.00 | 1.423 times |
| 31 Fri Oct 2025 | 544.05 | 540.10 | 546.00 | 539.05 | 1.867 times |
| 30 Thu Oct 2025 | 544.75 | 544.75 | 546.00 | 539.30 | 0.229 times |
| 29 Wed Oct 2025 | 544.80 | 548.25 | 548.25 | 540.05 | 0.359 times |
| 28 Tue Oct 2025 | 545.45 | 537.05 | 546.20 | 537.05 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.7, but if it comes below 544.7, then a intra day sell could be more profitable.
If you take a sell trade below 544.7, then use 544.7 as stoploss and 539.25 as target. However if you take a buy trade in stock , then use 544.7 as stoploss and 551.3 as target.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 507.75 |
| Upside Target | 552.60 |
| Upside Target | 553.10 |
| Upside Target | 554.20 |
| Upside Target | 556.85 |
| Upside Target | 558.00 |
| Upside Target | 582.00 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 530.9 |
| Downside Intraday Target | 515.5 |
| Upside Intraday Target | 559.85 |
| Upside Intraday Target | 573.4 |
| Downside Intraday Target | 544.45 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 546.30 | 531.00 | 558.00 | 529.05 | 0.275 times |
| 07 Fri Nov 2025 | 532.05 | 540.35 | 554.20 | 528.40 | 2.254 times |
| 31 Fri Oct 2025 | 544.05 | 541.05 | 548.25 | 537.05 | 1.925 times |
| 23 Thu Oct 2025 | 542.90 | 548.00 | 552.60 | 536.05 | 0.407 times |
| 17 Fri Oct 2025 | 544.40 | 528.25 | 545.80 | 524.60 | 4.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 546.30 | 540.35 | 558.00 | 528.40 | 0.831 times |
| 31 Fri Oct 2025 | 544.05 | 510.05 | 552.60 | 510.05 | 0.856 times |
| 30 Tue Sep 2025 | 514.80 | 532.75 | 556.85 | 507.75 | 1.081 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.36 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.36 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow