(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Thacker is 70
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1659.00 | 1600.00 | 1659.95 | 1600.00 | 0.057 times |
| 15 Wed Oct 2025 | 1590.00 | 1588.90 | 1590.00 | 1588.90 | 0.171 times |
| 14 Tue Oct 2025 | 1590.00 | 1670.00 | 1670.00 | 1537.20 | 1.529 times |
| 10 Fri Oct 2025 | 1672.20 | 1672.20 | 1672.20 | 1555.10 | 0.429 times |
| 09 Thu Oct 2025 | 1672.20 | 1774.90 | 1774.90 | 1536.50 | 0.971 times |
| 08 Wed Oct 2025 | 1661.00 | 1742.95 | 1742.95 | 1611.00 | 0.6 times |
| 07 Tue Oct 2025 | 1674.00 | 1598.00 | 1674.00 | 1550.20 | 0.343 times |
| 06 Mon Oct 2025 | 1606.00 | 1650.00 | 1650.00 | 1601.00 | 0.186 times |
| 03 Fri Oct 2025 | 1651.50 | 1747.80 | 1747.80 | 1651.00 | 0.857 times |
| 01 Wed Oct 2025 | 1700.00 | 1700.00 | 1728.00 | 1700.00 | 4.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1676.1 as stoploss in an intra day sell trade for a target of 1632.72. However, stock will show a bullish move above 1676.1.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1497.00 |
| Downside Target | 1600.00 |
| Downside Target | 1650.00 |
| Upside Target | 1709.00 |
| Upside Target | 1747.80 |
| Upside Target | 1748.00 |
| Upside Target | 1774.90 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1574.13 |
| Downside Intraday Target | 1489.27 |
| Upside Intraday Target | 1706.93 |
| Upside Intraday Target | 1754.87 |
| Downside Intraday Target | 1622.07 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1659.00 | 1670.00 | 1670.00 | 1537.20 | 0.695 times |
| 10 Fri Oct 2025 | 1672.20 | 1650.00 | 1774.90 | 1536.50 | 0.437 times |
| 03 Fri Oct 2025 | 1651.50 | 1688.00 | 1747.80 | 1650.00 | 0.771 times |
| 26 Fri Sep 2025 | 1689.15 | 1580.50 | 1748.00 | 1550.00 | 2.599 times |
| 19 Fri Sep 2025 | 1580.00 | 1535.00 | 1600.00 | 1497.00 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 1659.00 | 1700.00 | 1774.90 | 1536.50 | 0.359 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.81 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.81 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow