(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Bomtalkies is 756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.78 | 4.78 | 4.78 | 4.58 | 1.946 times |
| 03 Fri Oct 2025 | 4.78 | 4.58 | 4.78 | 4.56 | 0.323 times |
| 01 Wed Oct 2025 | 4.56 | 4.58 | 4.58 | 4.55 | 0.269 times |
| 30 Tue Sep 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.079 times |
| 29 Mon Sep 2025 | 4.39 | 4.39 | 4.60 | 4.39 | 1.561 times |
| 26 Fri Sep 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.001 times |
| 25 Thu Sep 2025 | 4.39 | 4.41 | 4.41 | 4.19 | 0.246 times |
| 23 Tue Sep 2025 | 4.41 | 4.28 | 4.41 | 4.20 | 2.332 times |
| 22 Mon Sep 2025 | 4.20 | 3.99 | 4.20 | 3.99 | 0.496 times |
| 19 Fri Sep 2025 | 4.00 | 4.20 | 4.20 | 3.91 | 2.127 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.5 or 4.24
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 3.97 |
| Downside Target | 4.11 |
| Downside Target | 4.20 |
| Downside Target | 4.35 |
| Downside Target | 4.55 |
| Downside Target | 4.78 |
| Upside Target | 4.88 |
| Upside Target | 5.40 |
| Upside Target | 7.25 |
| Upside Target | 7.32 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.78 | 4.78 | 4.78 | 4.58 | 0.872 times |
| 03 Fri Oct 2025 | 4.78 | 4.39 | 4.78 | 4.37 | 0.726 times |
| 26 Fri Sep 2025 | 4.39 | 3.99 | 4.41 | 3.99 | 0.251 times |
| 19 Fri Sep 2025 | 4.00 | 4.15 | 4.20 | 3.76 | 11.443 times |
| 12 Fri Sep 2025 | 4.15 | 4.17 | 4.35 | 3.97 | 0.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.78 | 4.58 | 4.78 | 4.55 | 0.114 times |
| 30 Tue Sep 2025 | 4.37 | 3.91 | 4.60 | 3.76 | 3.347 times |
| 29 Fri Aug 2025 | 4.11 | 5.38 | 5.40 | 4.11 | 0.5 times |
| 31 Thu Jul 2025 | 5.13 | 6.89 | 7.32 | 4.88 | 10079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow