(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Nda Securit is 2423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 41.91 | 39.00 | 43.94 | 39.00 | 0.925 times |
| 01 Wed Oct 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.002 times |
| 30 Tue Sep 2025 | 40.75 | 40.71 | 41.00 | 39.00 | 0.581 times |
| 29 Mon Sep 2025 | 39.91 | 42.48 | 42.48 | 37.50 | 0.451 times |
| 26 Fri Sep 2025 | 38.99 | 39.43 | 39.99 | 38.99 | 0.166 times |
| 25 Thu Sep 2025 | 39.43 | 41.82 | 41.82 | 39.30 | 1.459 times |
| 24 Wed Sep 2025 | 41.00 | 42.01 | 42.01 | 41.00 | 0.506 times |
| 23 Tue Sep 2025 | 42.84 | 42.00 | 42.84 | 40.17 | 0.818 times |
| 22 Mon Sep 2025 | 43.03 | 43.46 | 43.46 | 39.12 | 4.862 times |
| 19 Fri Sep 2025 | 43.90 | 51.35 | 51.35 | 41.75 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.7. Use a stoploss of 41.96 and if the stock hits stoploss, then it can shoot up till 43.45
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.99 |
| Downside Target | 41.00 |
| Upside Target | 42.00 |
| Upside Target | 43.46 |
| Upside Target | 45.00 |
| Upside Target | 48.50 |
| Upside Target | 50.16 |
| Upside Target | 51.35 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
| Upside Target | 63.50 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 38.29 |
| Downside Intraday Target | 34.68 |
| Upside Intraday Target | 44.73 |
| Upside Intraday Target | 47.56 |
| Downside Intraday Target | 41.12 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 41.91 | 42.48 | 43.94 | 37.50 | 0.251 times |
| 26 Fri Sep 2025 | 38.99 | 43.46 | 43.46 | 38.99 | 1.71 times |
| 19 Fri Sep 2025 | 43.90 | 42.49 | 51.35 | 41.00 | 1.557 times |
| 12 Fri Sep 2025 | 42.70 | 45.00 | 45.00 | 39.80 | 0.31 times |
| 05 Fri Sep 2025 | 43.27 | 47.98 | 48.50 | 42.00 | 4.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 41.91 | 40.50 | 43.94 | 39.00 | 0.036 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow