(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 3096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 40.10 | 37.69 | 40.10 | 37.69 | 0.35 times |
| 09 Thu Oct 2025 | 38.46 | 31.25 | 39.85 | 31.25 | 5.876 times |
| 08 Wed Oct 2025 | 39.02 | 40.58 | 40.99 | 39.00 | 0.289 times |
| 07 Tue Oct 2025 | 40.99 | 40.02 | 41.49 | 39.10 | 0.348 times |
| 06 Mon Oct 2025 | 40.02 | 39.17 | 42.89 | 39.17 | 0.68 times |
| 03 Fri Oct 2025 | 41.91 | 39.00 | 43.94 | 39.00 | 0.724 times |
| 01 Wed Oct 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0.002 times |
| 30 Tue Sep 2025 | 40.75 | 40.71 | 41.00 | 39.00 | 0.455 times |
| 29 Mon Sep 2025 | 39.91 | 42.48 | 42.48 | 37.50 | 0.353 times |
| 26 Fri Sep 2025 | 38.99 | 39.43 | 39.99 | 38.99 | 0.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 41.29. However, stock will show a bearish move below 39.5.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 31.25 |
| Downside Target | 37.50 |
| Downside Target | 38.99 |
| Upside Target | 41.00 |
| Upside Target | 42.89 |
| Upside Target | 45.00 |
| Upside Target | 50.16 |
| Upside Target | 51.35 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
| Upside Target | 63.50 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 33.27 |
| Downside Intraday Target | 26.44 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 49.72 |
| Downside Intraday Target | 38.08 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 40.10 | 39.17 | 42.89 | 31.25 | 4.918 times |
| 03 Fri Oct 2025 | 41.91 | 42.48 | 43.94 | 37.50 | 0.251 times |
| 26 Fri Sep 2025 | 38.99 | 43.46 | 43.46 | 38.99 | 1.71 times |
| 19 Fri Sep 2025 | 43.90 | 42.49 | 51.35 | 41.00 | 1.557 times |
| 12 Fri Sep 2025 | 42.70 | 45.00 | 45.00 | 39.80 | 0.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 40.10 | 40.50 | 43.94 | 31.25 | 0.409 times |
| 30 Tue Sep 2025 | 40.75 | 47.98 | 51.35 | 37.50 | 0.789 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow