(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Sugal Dam is 749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 92.64 | 84.00 | 92.76 | 84.00 | 0.788 times |
| 26 Fri Sep 2025 | 84.35 | 83.00 | 84.80 | 83.00 | 0.227 times |
| 25 Thu Sep 2025 | 87.19 | 90.00 | 91.00 | 85.40 | 1.067 times |
| 24 Wed Sep 2025 | 89.30 | 93.79 | 93.79 | 88.55 | 0.809 times |
| 23 Tue Sep 2025 | 93.79 | 90.99 | 98.00 | 89.31 | 2.379 times |
| 22 Mon Sep 2025 | 89.40 | 94.00 | 94.00 | 88.36 | 0.441 times |
| 19 Fri Sep 2025 | 97.91 | 99.01 | 99.01 | 90.60 | 1.406 times |
| 18 Thu Sep 2025 | 99.50 | 99.50 | 99.50 | 93.00 | 1.486 times |
| 17 Wed Sep 2025 | 100.50 | 101.97 | 102.47 | 91.78 | 0.434 times |
| 16 Tue Sep 2025 | 101.97 | 93.90 | 103.00 | 90.50 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.7 or till 83.1. Use a stoploss of 93.38 and if the stock hits stoploss, then it can shoot up till 98.05
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 59.83 |
| Downside Target | 72.50 |
| Downside Target | 75.85 |
| Downside Target | 83.00 |
| Downside Target | 87.55 |
| Downside Target | 92.00 |
| Upside Target | 97.50 |
| Upside Target | 101.10 |
| Upside Target | 101.80 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 86.84 |
| Downside Intraday Target | 81.04 |
| Upside Intraday Target | 95.6 |
| Upside Intraday Target | 98.56 |
| Downside Intraday Target | 89.8 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 92.64 | 84.00 | 92.76 | 84.00 | 0.16 times |
| 26 Fri Sep 2025 | 84.35 | 94.00 | 98.00 | 83.00 | 0.97 times |
| 19 Fri Sep 2025 | 97.91 | 90.00 | 103.00 | 85.00 | 1.617 times |
| 12 Fri Sep 2025 | 89.62 | 83.19 | 97.50 | 83.19 | 0.612 times |
| 05 Fri Sep 2025 | 87.56 | 92.00 | 101.80 | 87.55 | 4.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 92.64 | 92.00 | 103.00 | 83.00 | 0.683 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow