(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Escort Finan is 3120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.20 | 8.98 | 8.98 | 8.20 | 0.502 times |
| 30 Tue Sep 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0.01 times |
| 25 Thu Sep 2025 | 8.23 | 7.91 | 8.29 | 7.81 | 2.452 times |
| 24 Wed Sep 2025 | 8.18 | 8.20 | 8.20 | 7.87 | 0.681 times |
| 23 Tue Sep 2025 | 8.27 | 8.09 | 8.48 | 7.91 | 0.708 times |
| 22 Mon Sep 2025 | 8.09 | 7.50 | 8.09 | 7.50 | 0.032 times |
| 19 Fri Sep 2025 | 7.72 | 7.47 | 7.84 | 7.47 | 0.479 times |
| 18 Thu Sep 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0.23 times |
| 17 Wed Sep 2025 | 7.12 | 7.47 | 7.47 | 7.12 | 1.609 times |
| 16 Tue Sep 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.26 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.9 as target.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.38 |
| Downside Target | 6.66 |
| Downside Target | 7.06 |
| Downside Target | 7.40 |
| Downside Target | 7.84 |
| Downside Target | 8.20 |
| Upside Target | 8.48 |
| Upside Target | 8.50 |
| Upside Target | 8.63 |
| Upside Target | 8.98 |
| Upside Target | 9.22 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 8.46 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.20 | 8.63 | 8.98 | 8.20 | 0.132 times |
| 25 Thu Sep 2025 | 8.23 | 7.50 | 8.48 | 7.50 | 0.633 times |
| 19 Fri Sep 2025 | 7.72 | 7.41 | 7.84 | 6.72 | 1.232 times |
| 12 Fri Sep 2025 | 7.06 | 6.69 | 7.06 | 6.10 | 0.888 times |
| 05 Fri Sep 2025 | 6.69 | 6.68 | 7.40 | 6.38 | 2.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.20 | 8.98 | 8.98 | 8.20 | 0.024 times |
| 30 Tue Sep 2025 | 8.63 | 6.68 | 8.63 | 6.10 | 0.54 times |
| 29 Fri Aug 2025 | 7.00 | 7.74 | 9.88 | 6.66 | 0.958 times |
| 31 Thu Jul 2025 | 7.41 | 7.83 | 8.50 | 6.92 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow