(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets
Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)
10 day averaged volume of Rose Merc is 12719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.99 | 70.50 | 72.00 | 67.15 | 0.116 times |
| 19 Thu Feb 2026 | 69.90 | 71.45 | 71.45 | 68.50 | 0.07 times |
| 18 Wed Feb 2026 | 68.18 | 68.52 | 72.90 | 65.00 | 0.2 times |
| 17 Tue Feb 2026 | 68.52 | 69.01 | 74.90 | 67.10 | 0.4 times |
| 16 Mon Feb 2026 | 69.45 | 76.00 | 81.21 | 66.00 | 5.867 times |
| 13 Fri Feb 2026 | 67.68 | 70.80 | 70.80 | 65.00 | 0.444 times |
| 12 Thu Feb 2026 | 67.24 | 65.50 | 67.98 | 65.50 | 0.183 times |
| 11 Wed Feb 2026 | 68.00 | 74.80 | 74.80 | 68.00 | 0.035 times |
| 10 Tue Feb 2026 | 68.37 | 66.02 | 73.50 | 66.02 | 0.427 times |
| 09 Mon Feb 2026 | 69.48 | 69.49 | 72.90 | 65.50 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.6 or till 76.9. Use a stoploss of 70.82 and if this stock hits its stoploss, then it can fall down till 68.04
Share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 59.20 |
| Downside Target | 65.00 |
| Downside Target | 68.22 |
| Upside Target | 73.10 |
| Upside Target | 81.21 |
| Upside Target | 81.50 |
| Upside Target | 83.80 |
| Upside Target | 85.00 |
| Upside Target | 86.99 |
| Upside Target | 91.00 |
Intraday share price targets for Rose Merc (RoseMerc)
| Target Type | Value |
| Downside Intraday Target | 64.26 |
| Downside Intraday Target | 56.52 |
| Upside Intraday Target | 80.47 |
| Upside Intraday Target | 88.94 |
| Upside Intraday Target | 72.73 |
Weekly technical analysis of Rose Merc (RoseMerc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.99 | 76.00 | 81.21 | 65.00 | 3.664 times |
| 13 Fri Feb 2026 | 67.68 | 69.49 | 74.80 | 65.00 | 0.695 times |
| 06 Fri Feb 2026 | 68.13 | 78.00 | 83.80 | 65.00 | 2.695 times |
| 30 Fri Jan 2026 | 71.12 | 78.40 | 81.50 | 68.22 | 1.786 times |
| 23 Fri Jan 2026 | 80.00 | 86.99 | 86.99 | 73.10 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rose Merc (RoseMerc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 71.99 | 78.00 | 83.80 | 65.00 | 1.881 times |
| 30 Fri Jan 2026 | 71.12 | 86.62 | 91.00 | 68.22 | 1.505 times |
| 31 Wed Dec 2025 | 78.75 | 59.21 | 85.00 | 59.20 | 0.869 times |
| 28 Fri Nov 2025 | 61.83 | 65.99 | 65.99 | 57.12 | 0.079 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rose Merc (RoseMerc)
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rose Merc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rose Merc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rose Merc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rose Merc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rose Merc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Rose Merc (RoseMerc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.
Rose Merc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rose Merc charts
Click here for further forecast and predictions for tomorrow