(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets
Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)
10 day averaged volume of Lloyds Met is 19404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1219.95 | 1194.00 | 1223.60 | 1186.90 | 0.972 times |
| 04 Thu Dec 2025 | 1195.85 | 1203.90 | 1207.75 | 1190.60 | 0.405 times |
| 03 Wed Dec 2025 | 1203.90 | 1212.50 | 1219.05 | 1199.95 | 0.696 times |
| 02 Tue Dec 2025 | 1210.60 | 1222.25 | 1222.25 | 1203.00 | 0.769 times |
| 01 Mon Dec 2025 | 1222.40 | 1238.75 | 1246.50 | 1214.30 | 1.558 times |
| 28 Fri Nov 2025 | 1220.85 | 1229.35 | 1229.80 | 1202.50 | 1.203 times |
| 27 Thu Nov 2025 | 1229.05 | 1257.15 | 1277.75 | 1221.00 | 1.271 times |
| 26 Wed Nov 2025 | 1241.40 | 1185.50 | 1250.05 | 1185.00 | 1.83 times |
| 25 Tue Nov 2025 | 1189.25 | 1204.45 | 1204.45 | 1170.70 | 0.741 times |
| 24 Mon Nov 2025 | 1191.05 | 1222.60 | 1231.45 | 1185.15 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203.7 as stoploss in an intra day buy trade for a target of 1247.71. However, stock will show a bearish move below 1203.7.
Share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Target | 1170.70 |
| Upside Target | 1246.50 |
| Upside Target | 1285.00 |
| Upside Target | 1287.00 |
| Upside Target | 1294.00 |
| Upside Target | 1329.50 |
| Upside Target | 1349.95 |
| Upside Target | 1360.80 |
| Upside Target | 1364.40 |
| Upside Target | 1504.55 |
Intraday share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Intraday Target | 1189.07 |
| Downside Intraday Target | 1158.18 |
| Upside Intraday Target | 1248.67 |
| Upside Intraday Target | 1277.38 |
| Downside Intraday Target | 1217.78 |
Weekly technical analysis of Lloyds Met (LloydsMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1219.95 | 1238.75 | 1246.50 | 1186.90 | 0.76 times |
| 28 Fri Nov 2025 | 1220.85 | 1222.60 | 1277.75 | 1170.70 | 1.107 times |
| 21 Fri Nov 2025 | 1221.85 | 1289.90 | 1294.00 | 1220.00 | 0.215 times |
| 14 Fri Nov 2025 | 1287.30 | 1324.10 | 1349.95 | 1255.00 | 8.495 times |
| 07 Fri Nov 2025 | 1317.80 | 1301.00 | 1329.50 | 1287.00 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lloyds Met (LloydsMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1219.95 | 1238.75 | 1246.50 | 1186.90 | 0.115 times |
| 28 Fri Nov 2025 | 1220.85 | 1301.00 | 1349.95 | 1170.70 | 1.984 times |
| 31 Fri Oct 2025 | 1304.90 | 1221.00 | 1360.80 | 1210.00 | 0.769 times |
| 30 Tue Sep 2025 | 1226.50 | 1289.85 | 1364.40 | 1201.50 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lloyds Met (LloydsMet)
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.3 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.3 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow