Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets

Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Lloyds Met is 21542

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1203.90	1212.50	1219.05	1199.95	0.627 times
02 Tue Dec 2025	1210.60	1222.25	1222.25	1203.00	0.693 times
01 Mon Dec 2025	1222.40	1238.75	1246.50	1214.30	1.404 times
28 Fri Nov 2025	1220.85	1229.35	1229.80	1202.50	1.083 times
27 Thu Nov 2025	1229.05	1257.15	1277.75	1221.00	1.144 times
26 Wed Nov 2025	1241.40	1185.50	1250.05	1185.00	1.648 times
25 Tue Nov 2025	1189.25	1204.45	1204.45	1170.70	0.667 times
24 Mon Nov 2025	1191.05	1222.60	1231.45	1185.15	0.675 times
21 Fri Nov 2025	1221.85	1255.70	1256.10	1220.00	0.701 times
20 Thu Nov 2025	1263.20	1272.25	1272.25	1247.90	0.57 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1212.5, but if it comes above 1212.5, then a intra day buy could be more profitable.
If you take a sell trade below 1212.5, then use 1212.5 as stoploss and 1157.3 as target. However if you take a buy trade in stock , then use 1212.5 as stoploss and 1258.52 as target.

Share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Target	1170.70
Downside Target	1199.95
Upside Target	1246.50
Upside Target	1287.00
Upside Target	1294.00
Upside Target	1329.50
Upside Target	1349.95
Upside Target	1360.80
Upside Target	1364.40
Upside Target	1504.55

Intraday share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Intraday Target	1187.07
Downside Intraday Target	1170.23
Upside Intraday Target	1233.62
Upside Intraday Target	1263.33
Upside Intraday Target	1216.78

Weekly technical analysis of Lloyds Met (LloydsMet)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1203.90	1238.75	1246.50	1199.95	0.522 times
28 Fri Nov 2025	1220.85	1222.60	1277.75	1170.70	1.107 times
21 Fri Nov 2025	1221.85	1289.90	1294.00	1220.00	0.215 times
14 Fri Nov 2025	1287.30	1324.10	1349.95	1255.00	8.495 times
07 Fri Nov 2025	1317.80	1301.00	1329.50	1287.00	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lloyds Met (LloydsMet)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1203.90	1238.75	1246.50	1199.95	0.079 times
28 Fri Nov 2025	1220.85	1301.00	1349.95	1170.70	1.984 times
31 Fri Oct 2025	1304.90	1221.00	1360.80	1210.00	0.769 times
30 Tue Sep 2025	1226.50	1289.85	1364.40	1201.50	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lloyds Met (LloydsMet)

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.

Lloyds Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lloyds Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.08 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.