(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kohinorfoods is 4428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 28.49 | 29.40 | 29.40 | 28.40 | 0.725 times |
| 21 Fri Nov 2025 | 29.05 | 29.22 | 29.49 | 28.97 | 0.791 times |
| 20 Thu Nov 2025 | 29.56 | 29.51 | 29.69 | 29.06 | 1.209 times |
| 18 Tue Nov 2025 | 29.54 | 30.10 | 30.10 | 29.32 | 0.672 times |
| 17 Mon Nov 2025 | 29.61 | 30.56 | 30.78 | 29.52 | 1.192 times |
| 14 Fri Nov 2025 | 29.96 | 30.32 | 33.42 | 28.86 | 3.533 times |
| 13 Thu Nov 2025 | 30.96 | 30.79 | 31.29 | 30.49 | 0.292 times |
| 12 Wed Nov 2025 | 30.84 | 30.43 | 31.22 | 30.43 | 0.1 times |
| 11 Tue Nov 2025 | 30.75 | 30.40 | 31.18 | 30.27 | 1.105 times |
| 10 Mon Nov 2025 | 30.80 | 35.00 | 35.00 | 30.32 | 0.503 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 29.7 or 30.69
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 28.40 |
| Upside Target | 30.00 |
| Upside Target | 30.78 |
| Upside Target | 31.61 |
| Upside Target | 32.54 |
| Upside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 35.20 |
| Upside Target | 36.89 |
| Upside Target | 36.99 |
| Upside Target | 38.50 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 28.13 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 28.76 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 28.49 | 29.40 | 29.40 | 28.40 | 0.188 times |
| 21 Fri Nov 2025 | 29.05 | 30.56 | 30.78 | 28.97 | 0.698 times |
| 14 Fri Nov 2025 | 29.96 | 35.00 | 35.00 | 28.86 | 0.829 times |
| 07 Fri Nov 2025 | 30.67 | 31.34 | 32.88 | 30.00 | 0.959 times |
| 31 Fri Oct 2025 | 31.62 | 32.92 | 32.92 | 30.90 | 4.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 28.49 | 31.34 | 35.00 | 28.40 | 0.664 times |
| 31 Fri Oct 2025 | 31.62 | 32.67 | 35.20 | 30.90 | 0.539 times |
| 30 Tue Sep 2025 | 32.91 | 36.38 | 36.99 | 31.61 | 1 times |
| 29 Fri Aug 2025 | 34.03 | 34.75 | 36.89 | 32.54 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow