(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 477.05 | 484.00 | 484.00 | 475.50 | 0.125 times |
| 30 Thu Oct 2025 | 480.65 | 490.25 | 490.90 | 478.60 | 0.851 times |
| 29 Wed Oct 2025 | 491.85 | 491.35 | 496.50 | 486.15 | 0.458 times |
| 28 Tue Oct 2025 | 490.35 | 481.45 | 500.00 | 481.45 | 3.42 times |
| 27 Mon Oct 2025 | 478.30 | 475.90 | 481.50 | 473.40 | 0.305 times |
| 23 Thu Oct 2025 | 476.75 | 497.95 | 497.95 | 471.70 | 1.871 times |
| 21 Tue Oct 2025 | 489.85 | 482.70 | 491.00 | 482.70 | 0.2 times |
| 20 Mon Oct 2025 | 480.70 | 475.55 | 484.90 | 471.15 | 0.85 times |
| 17 Fri Oct 2025 | 475.85 | 485.60 | 487.15 | 474.00 | 0.919 times |
| 16 Thu Oct 2025 | 485.75 | 490.55 | 494.65 | 481.00 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480, but if it comes above 480, then a intra day buy could be more profitable.
If you take a sell trade below 480, then use 480 as stoploss and 464.4 as target. However if you take a buy trade in stock , then use 480 as stoploss and 492.92 as target.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 470.00 |
| Upside Target | 486.10 |
| Upside Target | 507.30 |
| Upside Target | 517.55 |
| Upside Target | 525.00 |
| Upside Target | 547.85 |
| Upside Target | 549.80 |
| Upside Target | 572.90 |
| Upside Target | 576.00 |
| Upside Target | 604.00 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 466.97 |
| Downside Intraday Target | 456.88 |
| Upside Intraday Target | 493.57 |
| Upside Intraday Target | 510.08 |
| Upside Intraday Target | 483.48 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 477.05 | 475.90 | 500.00 | 473.40 | 1.767 times |
| 23 Thu Oct 2025 | 476.75 | 475.55 | 497.95 | 471.15 | 0.903 times |
| 17 Fri Oct 2025 | 475.85 | 501.00 | 507.30 | 474.00 | 0.48 times |
| 10 Fri Oct 2025 | 504.25 | 520.00 | 525.00 | 493.95 | 0.973 times |
| 03 Fri Oct 2025 | 520.85 | 547.85 | 547.85 | 488.75 | 1.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 477.05 | 509.75 | 525.00 | 471.15 | 0.613 times |
| 30 Tue Sep 2025 | 500.05 | 490.35 | 576.00 | 486.10 | 0.556 times |
| 29 Fri Aug 2025 | 487.10 | 549.80 | 549.80 | 486.15 | 1.379 times |
| 31 Thu Jul 2025 | 530.75 | 563.85 | 604.00 | 517.55 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.77 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Bimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Bimetal in short term and the sell signal is strong.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.77 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow