Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

10 day averaged volume of Pennar Steel is 24096

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	185.45	189.70	191.95	184.75	0.79 times
09 Mon Feb 2026	186.65	175.15	187.00	175.15	0.712 times
06 Fri Feb 2026	176.85	173.05	180.75	173.05	0.518 times
05 Thu Feb 2026	175.95	184.00	184.05	175.20	0.309 times
04 Wed Feb 2026	183.50	178.85	184.90	178.15	1.433 times
03 Tue Feb 2026	178.20	179.40	180.05	170.80	2.08 times
02 Mon Feb 2026	164.05	158.00	164.40	156.95	0.287 times
01 Sun Feb 2026	161.70	174.45	174.45	158.90	1.817 times
30 Fri Jan 2026	171.20	168.20	172.85	164.80	0.779 times
29 Thu Jan 2026	168.20	169.90	172.85	165.90	0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 172.21 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 193.6 as target.

Share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Target	153.45
Downside Target	172.85
Downside Target	184.90
Upside Target	190.65
Upside Target	191.95
Upside Target	193.95
Upside Target	210.65
Upside Target	213.60
Upside Target	229.00
Upside Target	232.30
Upside Target	264.95
Upside Target	279.80

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Intraday Target	176.42
Downside Intraday Target	167.38
Upside Intraday Target	193.22
Upside Intraday Target	200.98
Downside Intraday Target	184.18

Weekly technical analysis of Pennar Steel (PennarSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	185.45	175.15	191.95	175.15	0.233 times
06 Fri Feb 2026	176.85	174.45	184.90	156.95	1.531 times
30 Fri Jan 2026	171.20	158.00	172.85	153.45	0.532 times
23 Fri Jan 2026	157.80	170.05	175.50	154.50	2.263 times
16 Fri Jan 2026	178.60	193.95	193.95	177.50	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	185.45	174.45	191.95	156.95	0.337 times
30 Fri Jan 2026	171.20	206.00	213.60	153.45	0.938 times
31 Wed Dec 2025	204.20	232.30	232.30	190.65	0.418 times
28 Fri Nov 2025	229.80	260.95	279.80	210.65	2.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.23 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.