(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Simplex Cast is 30670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 552.95 | 562.25 | 580.00 | 549.00 | 0.282 times |
| 03 Wed Dec 2025 | 570.20 | 579.00 | 589.80 | 550.05 | 0.51 times |
| 02 Tue Dec 2025 | 574.95 | 586.50 | 623.50 | 567.00 | 1.71 times |
| 01 Mon Dec 2025 | 566.85 | 537.00 | 590.70 | 521.10 | 1.231 times |
| 28 Fri Nov 2025 | 537.00 | 536.95 | 544.65 | 506.00 | 0.788 times |
| 27 Thu Nov 2025 | 536.95 | 550.65 | 566.40 | 531.30 | 0.324 times |
| 26 Wed Nov 2025 | 550.65 | 563.55 | 575.00 | 544.00 | 0.439 times |
| 25 Tue Nov 2025 | 566.80 | 557.50 | 581.75 | 553.00 | 0.833 times |
| 24 Mon Nov 2025 | 568.65 | 590.00 | 590.00 | 555.00 | 0.65 times |
| 21 Fri Nov 2025 | 583.25 | 575.10 | 589.95 | 551.30 | 1.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 571.4 or till 607.6. Use a stoploss of 541.18 and if this stock hits its stoploss, then it can fall down till 510.98
Share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Target | 356.60 |
| Downside Target | 378.00 |
| Downside Target | 396.30 |
| Downside Target | 430.00 |
| Downside Target | 470.00 |
| Downside Target | 506.00 |
| Downside Target | 521.10 |
| Downside Target | 535.00 |
| Downside Target | 547.70 |
| Upside Target | 590.00 |
| Upside Target | 598.00 |
| Upside Target | 623.50 |
Intraday share price targets for Simplex Cast (SimplexCast)
| Target Type | Value |
| Downside Intraday Target | 508.2 |
| Downside Intraday Target | 463.45 |
| Upside Intraday Target | 610.6 |
| Upside Intraday Target | 668.25 |
| Upside Intraday Target | 565.85 |
Weekly technical analysis of Simplex Cast (SimplexCast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 552.95 | 537.00 | 623.50 | 521.10 | 1.23 times |
| 28 Fri Nov 2025 | 537.00 | 590.00 | 590.00 | 506.00 | 0.566 times |
| 21 Fri Nov 2025 | 583.25 | 564.40 | 598.00 | 535.00 | 0.858 times |
| 14 Fri Nov 2025 | 543.85 | 484.65 | 553.50 | 475.00 | 4.836 times |
| 07 Fri Nov 2025 | 484.65 | 500.05 | 523.80 | 470.00 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 552.95 | 537.00 | 623.50 | 521.10 | 0.234 times |
| 28 Fri Nov 2025 | 537.00 | 500.05 | 598.00 | 470.00 | 1.172 times |
| 31 Fri Oct 2025 | 509.25 | 378.00 | 547.70 | 378.00 | 1.558 times |
| 30 Tue Sep 2025 | 378.40 | 365.20 | 430.00 | 360.00 | 2.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.09 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.09 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow