(BarodaExtr) Baroda Extr complete technical analysis [charts+indicators] | Buy/Sell Baroda Extr | (BarodaExtr) share price targets
Complete technical analysis of Baroda Extr (BarodaExtr) by charts plus indicators, forecast predictions and share price targets for Baroda Extr (BarodaExtr)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Baroda Extr is 101894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.68 | 9.04 | 9.24 | 8.62 | 1.143 times |
| 25 Thu Sep 2025 | 8.82 | 8.36 | 8.82 | 8.36 | 2.304 times |
| 24 Wed Sep 2025 | 8.40 | 8.36 | 8.70 | 8.11 | 0.941 times |
| 23 Tue Sep 2025 | 8.49 | 8.89 | 8.89 | 8.42 | 1.386 times |
| 22 Mon Sep 2025 | 8.84 | 8.90 | 8.97 | 8.80 | 0.462 times |
| 19 Fri Sep 2025 | 8.93 | 9.05 | 9.05 | 8.91 | 0.938 times |
| 18 Thu Sep 2025 | 8.94 | 9.09 | 9.09 | 8.90 | 0.674 times |
| 17 Wed Sep 2025 | 8.91 | 9.16 | 9.16 | 8.86 | 0.637 times |
| 16 Tue Sep 2025 | 9.07 | 9.14 | 9.14 | 8.85 | 1.699 times |
| 15 Mon Sep 2025 | 9.01 | 8.77 | 9.29 | 8.77 | 0.438 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.97 as target.
Share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Target | 6.51 |
| Downside Target | 7.22 |
| Downside Target | 8.11 |
| Downside Target | 8.60 |
| Upside Target | 9.24 |
| Upside Target | 9.59 |
| Upside Target | 9.60 |
| Upside Target | 9.69 |
| Upside Target | 9.74 |
| Upside Target | 10.00 |
Intraday share price targets for Baroda Extr (BarodaExtr)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.81 |
| Downside Intraday Target | 8.68 |
Weekly technical analysis of Baroda Extr (BarodaExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.68 | 8.90 | 9.24 | 8.11 | 1.422 times |
| 19 Fri Sep 2025 | 8.93 | 8.77 | 9.29 | 8.77 | 0.513 times |
| 12 Fri Sep 2025 | 9.10 | 8.24 | 9.74 | 8.24 | 1.463 times |
| 05 Fri Sep 2025 | 8.60 | 9.38 | 9.60 | 8.60 | 0.705 times |
| 29 Fri Aug 2025 | 9.23 | 9.34 | 10.00 | 8.96 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baroda Extr (BarodaExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 8.68 | 9.38 | 9.74 | 8.11 | 0.601 times |
| 29 Fri Aug 2025 | 9.23 | 7.35 | 10.00 | 6.51 | 2.141 times |
| 31 Thu Jul 2025 | 7.37 | 8.61 | 8.84 | 7.22 | 0.635 times |
| 30 Mon Jun 2025 | 8.45 | 9.45 | 9.59 | 8.25 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baroda Extr (BarodaExtr)
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baroda Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baroda Extr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baroda Extr in short term but the sell signal is initial and weak.
Baroda Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Baroda Extr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baroda Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow