(ShardaIspat) Sharda Ispat complete technical analysis [charts+indicators] | Buy/Sell Sharda Ispat | (ShardaIspat) share price targets
Complete technical analysis of Sharda Ispat (ShardaIspat) by charts plus indicators, forecast predictions and share price targets for Sharda Ispat (ShardaIspat)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Sharda Ispat is 487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 218.95 | 199.30 | 219.95 | 194.95 | 1.014 times |
| 17 Mon Nov 2025 | 199.30 | 202.00 | 207.35 | 198.00 | 0.848 times |
| 14 Fri Nov 2025 | 201.10 | 225.00 | 225.00 | 198.00 | 1.351 times |
| 13 Thu Nov 2025 | 201.60 | 221.15 | 225.90 | 200.00 | 0.873 times |
| 12 Wed Nov 2025 | 218.95 | 217.90 | 234.90 | 212.80 | 2.639 times |
| 11 Tue Nov 2025 | 230.00 | 233.40 | 233.55 | 230.00 | 0.491 times |
| 10 Mon Nov 2025 | 233.55 | 229.00 | 240.00 | 216.60 | 0.715 times |
| 07 Fri Nov 2025 | 229.00 | 210.00 | 242.95 | 210.00 | 0.965 times |
| 06 Thu Nov 2025 | 222.35 | 229.55 | 244.90 | 208.30 | 0.825 times |
| 04 Tue Nov 2025 | 225.05 | 225.40 | 234.40 | 225.00 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.4 or till 192.9. Use a stoploss of 221.42 and if the stock hits stoploss, then it can shoot up till 234.4
Share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 194.95 |
| Downside Target | 205.00 |
| Upside Target | 219.95 |
| Upside Target | 240.00 |
| Upside Target | 244.90 |
| Upside Target | 250.55 |
| Upside Target | 252.00 |
| Upside Target | 270.00 |
| Upside Target | 289.50 |
| Upside Target | 299.90 |
| Upside Target | 313.95 |
| Upside Target | 317.20 |
Intraday share price targets for Sharda Ispat (ShardaIspat)
| Target Type | Value |
| Downside Intraday Target | 202.62 |
| Downside Intraday Target | 186.28 |
| Upside Intraday Target | 227.62 |
| Upside Intraday Target | 236.28 |
| Downside Intraday Target | 211.28 |
Weekly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 218.95 | 202.00 | 219.95 | 194.95 | 0.307 times |
| 14 Fri Nov 2025 | 201.10 | 229.00 | 240.00 | 198.00 | 1.962 times |
| 07 Fri Nov 2025 | 229.00 | 223.00 | 244.90 | 208.30 | 0.241 times |
| 31 Fri Oct 2025 | 238.35 | 220.95 | 250.95 | 205.00 | 3.717 times |
| 23 Thu Oct 2025 | 206.30 | 216.80 | 223.00 | 175.10 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Ispat (ShardaIspat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 218.95 | 223.00 | 244.90 | 194.95 | 0.411 times |
| 31 Fri Oct 2025 | 238.35 | 252.60 | 289.50 | 175.10 | 1.229 times |
| 30 Tue Sep 2025 | 252.60 | 261.00 | 299.90 | 252.00 | 1.616 times |
| 29 Fri Aug 2025 | 266.90 | 265.00 | 313.95 | 250.55 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Ispat (ShardaIspat)
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.93 and Sharda Ispat (ShardaIspat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Ispat ( (ShardaIspat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Ispat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharda Ispat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Ispat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Ispat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.93 and Sharda Ispat (ShardaIspat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharda Ispat (ShardaIspat) stock. Volume based technical analysis of Sharda Ispat (ShardaIspat) stock is negative.
Sharda Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Ispat charts
Click here for further forecast and predictions for tomorrow