(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Sterpow is 8101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 34.96 | 36.70 | 37.50 | 33.00 | 1.087 times |
| 26 Tue Aug 2025 | 36.55 | 36.19 | 37.70 | 35.20 | 0.133 times |
| 25 Mon Aug 2025 | 36.89 | 38.20 | 38.20 | 36.50 | 0.387 times |
| 22 Fri Aug 2025 | 38.02 | 35.99 | 38.20 | 35.21 | 1.086 times |
| 21 Thu Aug 2025 | 35.81 | 36.47 | 36.87 | 35.10 | 0.55 times |
| 20 Wed Aug 2025 | 36.47 | 38.99 | 38.99 | 35.01 | 0.799 times |
| 19 Tue Aug 2025 | 37.47 | 31.99 | 38.50 | 31.50 | 4.656 times |
| 18 Mon Aug 2025 | 32.15 | 33.25 | 33.30 | 31.50 | 1.525 times |
| 14 Thu Aug 2025 | 33.78 | 34.70 | 34.70 | 33.24 | 0.177 times |
| 13 Wed Aug 2025 | 34.06 | 34.45 | 34.80 | 33.11 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.2. Use a stoploss of 35.46 and if the stock hits stoploss, then it can shoot up till 36.94
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 34.30 |
| Upside Target | 36.10 |
| Upside Target | 37.10 |
| Upside Target | 37.60 |
| Upside Target | 38.20 |
| Upside Target | 38.99 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
| Upside Target | 43.75 |
| Upside Target | 45.29 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 32.57 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 37.77 |
| Upside Intraday Target | 40.59 |
| Upside Intraday Target | 35.39 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 34.96 | 38.20 | 38.20 | 33.00 | 0.186 times |
| 22 Fri Aug 2025 | 38.02 | 33.25 | 38.99 | 31.50 | 8.685 times |
| 14 Thu Aug 2025 | 33.78 | 34.70 | 34.80 | 32.50 | 0.347 times |
| 08 Fri Aug 2025 | 34.28 | 35.35 | 37.10 | 32.00 | 0.939 times |
| 01 Fri Aug 2025 | 36.40 | 37.60 | 37.60 | 35.30 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 34.96 | 36.90 | 38.99 | 31.50 | 0.478 times |
| 31 Thu Jul 2025 | 36.85 | 38.60 | 42.09 | 35.30 | 1.388 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
| 30 Fri May 2025 | 40.66 | 34.77 | 45.29 | 34.30 | 2.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow