(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 5240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 34.85 | 36.90 | 36.90 | 33.66 | 2.912 times |
| 03 Wed Sep 2025 | 34.08 | 35.99 | 36.40 | 33.66 | 1.631 times |
| 02 Tue Sep 2025 | 35.28 | 34.60 | 37.14 | 34.60 | 1.357 times |
| 01 Mon Sep 2025 | 36.14 | 37.50 | 37.50 | 35.55 | 0.603 times |
| 29 Fri Aug 2025 | 36.05 | 35.96 | 36.50 | 35.25 | 0.16 times |
| 28 Thu Aug 2025 | 34.96 | 36.70 | 37.50 | 33.00 | 1.68 times |
| 26 Tue Aug 2025 | 36.55 | 36.19 | 37.70 | 35.20 | 0.205 times |
| 25 Mon Aug 2025 | 36.89 | 38.20 | 38.20 | 36.50 | 0.599 times |
| 22 Fri Aug 2025 | 38.02 | 35.99 | 38.20 | 35.21 | 1.678 times |
| 21 Thu Aug 2025 | 35.81 | 36.47 | 36.87 | 35.10 | 0.851 times |
Stock of Sterpow (Sterpow) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.1. Use a stoploss of 35.2 and if the stock hits stoploss, then it can shoot up till 36.61
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 33.66 |
| Upside Target | 36.10 |
| Upside Target | 37.10 |
| Upside Target | 37.50 |
| Upside Target | 38.20 |
| Upside Target | 38.99 |
| Upside Target | 41.90 |
| Upside Target | 42.09 |
| Upside Target | 45.29 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 33.17 |
| Downside Intraday Target | 31.5 |
| Upside Intraday Target | 37.01 |
| Upside Intraday Target | 39.18 |
| Upside Intraday Target | 35.34 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 34.85 | 37.50 | 37.50 | 33.66 | 2.459 times |
| 29 Fri Aug 2025 | 36.05 | 38.20 | 38.20 | 33.00 | 0.199 times |
| 22 Fri Aug 2025 | 38.02 | 33.25 | 38.99 | 31.50 | 8.685 times |
| 14 Thu Aug 2025 | 33.78 | 34.70 | 34.80 | 32.50 | 0.347 times |
| 08 Fri Aug 2025 | 34.28 | 35.35 | 37.10 | 32.00 | 0.939 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 34.85 | 37.50 | 37.50 | 33.66 | 0.282 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
| 31 Thu Jul 2025 | 36.85 | 38.60 | 42.09 | 35.30 | 1.388 times |
| 30 Mon Jun 2025 | 37.90 | 41.60 | 41.90 | 36.10 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterpow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow