(GaneshEcosp) Ganesh Ecosp complete technical analysis [charts+indicators] | Buy/Sell Ganesh Ecosp | (GaneshEcosp) share price targets
Complete technical analysis of Ganesh Ecosp (GaneshEcosp) by charts plus indicators, forecast predictions and share price targets for Ganesh Ecosp (GaneshEcosp)
10 day averaged volume of Ganesh Ecosp is 2778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 684.70 | 690.25 | 690.25 | 666.95 | 1.082 times |
| 05 Thu Feb 2026 | 690.30 | 700.60 | 700.60 | 680.45 | 0.139 times |
| 04 Wed Feb 2026 | 704.95 | 700.70 | 713.00 | 695.95 | 0.739 times |
| 03 Tue Feb 2026 | 702.35 | 700.05 | 722.45 | 700.00 | 1.973 times |
| 02 Mon Feb 2026 | 689.00 | 699.10 | 706.30 | 663.85 | 1.213 times |
| 01 Sun Feb 2026 | 709.10 | 685.80 | 725.20 | 684.45 | 1.179 times |
| 30 Fri Jan 2026 | 685.70 | 660.00 | 688.85 | 655.95 | 0.714 times |
| 29 Thu Jan 2026 | 669.95 | 675.20 | 679.10 | 653.25 | 0.985 times |
| 28 Wed Jan 2026 | 675.15 | 671.50 | 690.75 | 670.00 | 1.241 times |
| 27 Tue Jan 2026 | 671.55 | 683.45 | 686.95 | 660.75 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 672.2 as stoploss in an intra day buy trade for a target of 711.6. However, stock will show a bearish move below 672.2.
Share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Target | 653.25 |
| Downside Target | 680.05 |
| Upside Target | 725.20 |
| Upside Target | 805.05 |
| Upside Target | 830.00 |
| Upside Target | 830.45 |
| Upside Target | 849.00 |
| Upside Target | 858.90 |
| Upside Target | 936.10 |
| Upside Target | 1177.65 |
| Upside Target | 1232.15 |
| Upside Target | 1259.80 |
Intraday share price targets for Ganesh Ecosp (GaneshEcosp)
| Target Type | Value |
| Downside Intraday Target | 657.3 |
| Downside Intraday Target | 629.9 |
| Upside Intraday Target | 718.65 |
| Upside Intraday Target | 752.6 |
| Upside Intraday Target | 691.25 |
Weekly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 684.70 | 685.80 | 725.20 | 663.85 | 1.548 times |
| 30 Fri Jan 2026 | 685.70 | 683.45 | 690.75 | 653.25 | 0.833 times |
| 23 Fri Jan 2026 | 683.50 | 725.05 | 732.95 | 680.05 | 0.983 times |
| 16 Fri Jan 2026 | 738.05 | 806.15 | 807.00 | 731.70 | 0.354 times |
| 09 Fri Jan 2026 | 806.10 | 847.95 | 849.00 | 805.05 | 3.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Ecosp (GaneshEcosp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 684.70 | 685.80 | 725.20 | 663.85 | 0.218 times |
| 30 Fri Jan 2026 | 685.70 | 851.50 | 858.90 | 653.25 | 1.256 times |
| 31 Wed Dec 2025 | 851.40 | 922.05 | 936.10 | 830.45 | 0.406 times |
| 28 Fri Nov 2025 | 916.55 | 1213.00 | 1232.15 | 830.00 | 5.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Ecosp (GaneshEcosp)
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.91 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Ecosp ( (GaneshEcosp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Ecosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Ecosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Ecosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Ecosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Ecosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.91 and Ganesh Ecosp (GaneshEcosp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Ecosp (GaneshEcosp) stock. Volume based technical analysis of Ganesh Ecosp (GaneshEcosp) stock is negative.
Ganesh Ecosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Ecosp charts
Click here for further forecast and predictions for tomorrow