(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Manorg is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 471.10 | 480.00 | 480.00 | 471.10 | 0.029 times |
| 05 Tue Aug 2025 | 479.90 | 475.00 | 479.90 | 475.00 | 0.015 times |
| 04 Mon Aug 2025 | 475.00 | 470.00 | 475.00 | 470.00 | 0.182 times |
| 01 Fri Aug 2025 | 479.90 | 471.00 | 479.90 | 471.00 | 0.595 times |
| 31 Thu Jul 2025 | 471.75 | 462.00 | 471.75 | 462.00 | 1.511 times |
| 30 Wed Jul 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 0.004 times |
| 29 Tue Jul 2025 | 470.20 | 468.00 | 475.00 | 468.00 | 0.455 times |
| 28 Mon Jul 2025 | 470.05 | 477.00 | 477.00 | 470.00 | 0.333 times |
| 25 Fri Jul 2025 | 476.30 | 503.85 | 503.85 | 470.00 | 1.516 times |
| 24 Thu Jul 2025 | 494.45 | 481.00 | 501.00 | 481.00 | 2.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.9 as stoploss in an intra day buy trade for a target of 499.46. However, stock will show a bearish move below 465.9.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 370.00 |
| Downside Target | 440.00 |
| Downside Target | 462.00 |
| Upside Target | 479.90 |
| Upside Target | 490.85 |
| Upside Target | 513.90 |
| Upside Target | 545.60 |
| Upside Target | 546.65 |
| Upside Target | 565.00 |
| Upside Target | 579.00 |
| Upside Target | 598.90 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 467.4 |
| Downside Intraday Target | 463.7 |
| Upside Intraday Target | 477.4 |
| Upside Intraday Target | 483.7 |
| Upside Intraday Target | 473.7 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 471.10 | 470.00 | 480.00 | 470.00 | 0.078 times |
| 01 Fri Aug 2025 | 479.90 | 477.00 | 479.90 | 462.00 | 0.147 times |
| 25 Fri Jul 2025 | 476.30 | 466.35 | 513.90 | 443.05 | 2.258 times |
| 18 Fri Jul 2025 | 490.85 | 550.10 | 565.00 | 490.85 | 4.765 times |
| 11 Fri Jul 2025 | 556.60 | 579.00 | 579.00 | 546.65 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 471.10 | 471.00 | 480.00 | 470.00 | 0.024 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
| 30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.11 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.11 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow