(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 195532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 548.80 | 543.80 | 556.70 | 540.10 | 0.508 times |
| 19 Thu Feb 2026 | 545.55 | 557.80 | 576.00 | 541.35 | 1.208 times |
| 18 Wed Feb 2026 | 556.00 | 544.00 | 569.00 | 539.15 | 1.221 times |
| 17 Tue Feb 2026 | 544.05 | 544.80 | 550.00 | 534.05 | 0.38 times |
| 16 Mon Feb 2026 | 543.55 | 529.35 | 545.90 | 525.10 | 0.973 times |
| 13 Fri Feb 2026 | 533.35 | 543.00 | 544.65 | 529.65 | 0.522 times |
| 12 Thu Feb 2026 | 548.55 | 559.40 | 563.65 | 547.40 | 0.805 times |
| 11 Wed Feb 2026 | 564.15 | 565.70 | 567.85 | 555.00 | 0.971 times |
| 10 Tue Feb 2026 | 565.60 | 573.00 | 583.35 | 562.00 | 2.192 times |
| 09 Mon Feb 2026 | 564.15 | 573.05 | 573.05 | 557.10 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 564.8 or till 595.1. Use a stoploss of 539.59 and if this stock hits its stoploss, then it can fall down till 514.38
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 478.00 |
| Downside Target | 498.25 |
| Downside Target | 513.05 |
| Downside Target | 525.10 |
| Upside Target | 550.50 |
| Upside Target | 567.40 |
| Upside Target | 583.40 |
| Upside Target | 586.90 |
| Upside Target | 608.50 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 523.93 |
| Downside Intraday Target | 499.07 |
| Upside Intraday Target | 574.83 |
| Upside Intraday Target | 600.87 |
| Upside Intraday Target | 549.97 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 548.80 | 529.35 | 576.00 | 525.10 | 0.764 times |
| 13 Fri Feb 2026 | 533.35 | 573.05 | 583.35 | 529.65 | 0.118 times |
| 06 Fri Feb 2026 | 546.15 | 505.00 | 586.90 | 498.50 | 11.485 times |
| 30 Fri Jan 2026 | 504.40 | 509.55 | 513.05 | 478.00 | 0.634 times |
| 23 Fri Jan 2026 | 501.65 | 550.50 | 550.50 | 498.25 | 2.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 548.80 | 505.00 | 586.90 | 498.50 | 2.557 times |
| 30 Fri Jan 2026 | 504.40 | 547.60 | 608.50 | 478.00 | 1.048 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.73 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.73 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow