(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of N R is 3766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 425.15 | 436.10 | 443.85 | 424.15 | 0.209 times |
| 01 Wed Oct 2025 | 432.05 | 432.00 | 442.20 | 430.00 | 0.036 times |
| 30 Tue Sep 2025 | 432.95 | 427.25 | 463.90 | 427.25 | 1.423 times |
| 29 Mon Sep 2025 | 421.40 | 394.00 | 441.70 | 389.15 | 0.826 times |
| 26 Fri Sep 2025 | 388.00 | 393.60 | 393.60 | 388.00 | 0.049 times |
| 25 Thu Sep 2025 | 396.90 | 417.90 | 422.30 | 384.00 | 0.457 times |
| 24 Wed Sep 2025 | 414.40 | 366.75 | 446.15 | 355.30 | 6.463 times |
| 23 Tue Sep 2025 | 371.80 | 388.55 | 388.55 | 370.00 | 0.133 times |
| 22 Mon Sep 2025 | 386.70 | 391.95 | 393.55 | 386.00 | 0.03 times |
| 19 Fri Sep 2025 | 398.40 | 380.50 | 400.00 | 380.50 | 0.276 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 416.4, but if it comes below 416.4, then a intra day sell could be more profitable.
If you take a sell trade below 416.4, then use 416.4 as stoploss and 400.5 as target. However if you take a buy trade in stock , then use 416.4 as stoploss and 435.5 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 249.05 |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 370.50 |
| Downside Target | 389.15 |
| Downside Target | 408.00 |
| Downside Target | 424.15 |
| Upside Target | 432.90 |
| Upside Target | 443.85 |
| Upside Target | 446.15 |
| Upside Target | 463.90 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 388.23 |
| Downside Intraday Target | 351.32 |
| Upside Intraday Target | 462.98 |
| Upside Intraday Target | 500.82 |
| Upside Intraday Target | 426.07 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 425.15 | 394.00 | 463.90 | 389.15 | 0.35 times |
| 26 Fri Sep 2025 | 388.00 | 391.95 | 446.15 | 355.30 | 8.677 times |
| 19 Fri Sep 2025 | 398.40 | 388.00 | 402.00 | 378.50 | 1.288 times |
| 12 Fri Sep 2025 | 388.90 | 391.00 | 400.00 | 373.10 | 0.317 times |
| 05 Fri Sep 2025 | 390.00 | 390.75 | 408.00 | 378.00 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 425.15 | 432.00 | 443.85 | 424.15 | 0.019 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.9 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.9 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow