Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets

Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)

10 day averaged volume of Sbec Systems is 578

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	20.57	20.20	21.90	20.20	3.766 times
11 Thu Dec 2025	21.50	20.55	22.30	20.00	1.1 times
10 Wed Dec 2025	20.54	21.00	22.00	20.38	2.362 times
09 Tue Dec 2025	21.99	23.70	23.70	20.11	2.234 times
08 Mon Dec 2025	22.00	20.50	22.00	20.50	1.682 times
05 Fri Dec 2025	22.70	22.78	22.78	21.71	0.057 times
04 Thu Dec 2025	22.85	22.97	22.97	22.85	0.185 times
03 Wed Dec 2025	22.10	21.71	22.10	20.50	0.313 times
02 Tue Dec 2025	21.08	21.00	21.98	20.00	1.185 times
01 Mon Dec 2025	21.00	21.82	22.00	21.00	0.374 times

Stock of Sbec Systems (SbecSystems) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.8 as target.

Share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Target	19.10
Downside Target	20.00
Downside Target	20.50
Upside Target	21.47
Upside Target	22.07
Upside Target	22.95
Upside Target	23.70
Upside Target	24.32
Upside Target	26.40
Upside Target	29.69
Upside Target	31.15

Intraday share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Intraday Target	19.15
Downside Intraday Target	17.72
Upside Intraday Target	22.85
Upside Intraday Target	25.12
Upside Intraday Target	21.42

Weekly technical analysis of Sbec Systems (SbecSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	20.57	20.50	23.70	20.00	5.271 times
05 Fri Dec 2025	22.70	21.82	22.97	20.00	0.074 times
28 Fri Nov 2025	21.82	23.17	24.32	21.47	1.913 times
21 Fri Nov 2025	22.07	21.00	22.07	19.10	1.291 times
14 Fri Nov 2025	21.00	22.95	22.95	20.50	2.932 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Systems (SbecSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	20.57	21.82	23.70	20.00	0.224 times
28 Fri Nov 2025	21.82	22.26	24.32	19.10	0.466 times
31 Fri Oct 2025	23.42	23.00	26.40	20.00	1.706 times
30 Tue Sep 2025	23.27	31.15	31.15	20.63	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Systems (SbecSystems)

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.

Sbec Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.

Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.