(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Guj Intrux is 6433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 434.45 | 450.00 | 450.00 | 426.95 | 0.987 times |
| 22 Mon Sep 2025 | 456.90 | 471.00 | 471.00 | 452.85 | 0.893 times |
| 19 Fri Sep 2025 | 479.15 | 472.00 | 482.00 | 464.00 | 3.344 times |
| 18 Thu Sep 2025 | 464.20 | 460.10 | 480.00 | 450.00 | 2.459 times |
| 17 Wed Sep 2025 | 455.15 | 428.70 | 461.90 | 428.70 | 2.326 times |
| 16 Tue Sep 2025 | 416.90 | 427.40 | 427.40 | 415.50 | 0.096 times |
| 15 Mon Sep 2025 | 414.00 | 427.95 | 428.00 | 413.00 | 0.111 times |
| 12 Fri Sep 2025 | 417.70 | 416.10 | 430.00 | 414.05 | 0.16 times |
| 11 Thu Sep 2025 | 419.10 | 421.15 | 427.80 | 415.00 | 0.189 times |
| 10 Wed Sep 2025 | 415.30 | 427.70 | 427.70 | 409.00 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 448.8 or till 480.7. Use a stoploss of 422.16 and if this stock hits its stoploss, then it can fall down till 395.53
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 404.40 |
| Upside Target | 440.90 |
| Upside Target | 453.90 |
| Upside Target | 465.00 |
| Upside Target | 471.00 |
| Upside Target | 482.00 |
| Upside Target | 509.20 |
| Upside Target | 512.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 417.27 |
| Downside Intraday Target | 400.08 |
| Upside Intraday Target | 461.32 |
| Upside Intraday Target | 488.18 |
| Upside Intraday Target | 444.13 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 434.45 | 471.00 | 471.00 | 426.95 | 0.226 times |
| 19 Fri Sep 2025 | 479.15 | 427.95 | 482.00 | 413.00 | 8.514 times |
| 12 Fri Sep 2025 | 417.70 | 430.00 | 430.00 | 409.00 | 0.418 times |
| 05 Fri Sep 2025 | 426.20 | 405.35 | 453.90 | 385.00 | 1.155 times |
| 29 Fri Aug 2025 | 391.65 | 418.95 | 418.95 | 375.50 | 3.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 434.45 | 405.35 | 482.00 | 385.00 | 2.732 times |
| 29 Fri Aug 2025 | 391.65 | 421.00 | 440.90 | 375.50 | 0.519 times |
| 31 Thu Jul 2025 | 431.25 | 481.65 | 535.00 | 419.00 | 1.445 times |
| 30 Mon Jun 2025 | 481.65 | 494.00 | 509.20 | 465.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.02 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.02 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow