(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Kei Indust is 20348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4089.20 | 4060.55 | 4095.45 | 4060.00 | 0.432 times |
| 28 Tue Oct 2025 | 4064.45 | 4084.00 | 4102.70 | 4043.10 | 0.745 times |
| 27 Mon Oct 2025 | 4085.45 | 4118.35 | 4168.95 | 4070.35 | 0.439 times |
| 23 Thu Oct 2025 | 4083.85 | 4156.00 | 4174.90 | 4068.50 | 0.291 times |
| 21 Tue Oct 2025 | 4141.85 | 4155.00 | 4179.55 | 4130.00 | 0.253 times |
| 20 Mon Oct 2025 | 4145.65 | 4159.35 | 4225.00 | 4089.35 | 0.492 times |
| 17 Fri Oct 2025 | 4129.80 | 4172.60 | 4185.10 | 4099.00 | 2.038 times |
| 16 Thu Oct 2025 | 4175.10 | 4448.60 | 4448.60 | 4033.65 | 3.939 times |
| 15 Wed Oct 2025 | 4423.60 | 4382.50 | 4450.00 | 4350.00 | 0.562 times |
| 14 Tue Oct 2025 | 4360.65 | 4318.90 | 4375.35 | 4248.90 | 0.93 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4055.3 as stoploss in an intra day buy trade for a target of 4165.84. However, stock will show a bearish move below 4055.3.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 3937.05 |
| Upside Target | 4110.00 |
| Upside Target | 4168.95 |
| Upside Target | 4225.00 |
| Upside Target | 4243.80 |
| Upside Target | 4300.55 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4031.88 |
| Downside Intraday Target | 3974.57 |
| Upside Intraday Target | 4157.73 |
| Upside Intraday Target | 4226.27 |
| Upside Intraday Target | 4100.42 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4089.20 | 4118.35 | 4168.95 | 4043.10 | 1.559 times |
| 23 Thu Oct 2025 | 4083.85 | 4159.35 | 4225.00 | 4068.50 | 0.133 times |
| 17 Fri Oct 2025 | 4129.80 | 4261.90 | 4450.00 | 4033.65 | 3.896 times |
| 10 Fri Oct 2025 | 4274.20 | 4064.65 | 4300.55 | 4064.60 | 0.96 times |
| 03 Fri Oct 2025 | 4035.30 | 4060.15 | 4110.00 | 3971.60 | 1.346 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 4089.20 | 4052.40 | 4450.00 | 3976.40 | 2.201 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4176.24 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4176.24 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow