(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Khandel Ext is 723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.63 | 76.75 | 81.50 | 70.50 | 1.033 times |
| 29 Wed Oct 2025 | 69.05 | 68.00 | 70.00 | 67.05 | 0.664 times |
| 28 Tue Oct 2025 | 70.09 | 73.00 | 76.00 | 69.01 | 0.126 times |
| 27 Mon Oct 2025 | 73.10 | 68.03 | 74.00 | 68.03 | 0.849 times |
| 23 Thu Oct 2025 | 70.06 | 70.50 | 73.00 | 69.00 | 0.462 times |
| 21 Tue Oct 2025 | 71.50 | 71.50 | 71.50 | 70.54 | 0.006 times |
| 20 Mon Oct 2025 | 70.54 | 75.50 | 75.50 | 70.06 | 1.521 times |
| 17 Fri Oct 2025 | 69.14 | 71.50 | 75.50 | 68.00 | 4.512 times |
| 16 Thu Oct 2025 | 72.08 | 70.50 | 74.00 | 70.50 | 0.086 times |
| 15 Wed Oct 2025 | 72.29 | 77.99 | 77.99 | 72.01 | 0.225 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.5, for a target of 74.6 or 72.28
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 75.50 |
| Downside Target | 77.99 |
| Downside Target | 78.00 |
| Downside Target | 78.80 |
| Upside Target | 81.50 |
| Upside Target | 81.90 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 97.85 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 70.62 |
| Downside Intraday Target | 61.61 |
| Upside Intraday Target | 85.07 |
| Upside Intraday Target | 90.51 |
| Downside Intraday Target | 76.06 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.63 | 68.03 | 81.50 | 67.05 | 1.344 times |
| 23 Thu Oct 2025 | 70.06 | 75.50 | 75.50 | 69.00 | 0.273 times |
| 17 Fri Oct 2025 | 69.14 | 71.72 | 77.99 | 68.00 | 5.667 times |
| 10 Fri Oct 2025 | 71.01 | 78.80 | 78.80 | 68.50 | 2.652 times |
| 03 Fri Oct 2025 | 72.53 | 73.75 | 78.00 | 70.05 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.63 | 78.00 | 81.50 | 67.05 | 1.483 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow