(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Tasty Bite is 444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 10872.35 | 10950.00 | 11019.85 | 10801.00 | 0.345 times |
| 04 Mon Aug 2025 | 10861.40 | 11099.95 | 11099.95 | 10840.95 | 0.642 times |
| 01 Fri Aug 2025 | 11111.95 | 11301.00 | 11557.10 | 11051.00 | 0.32 times |
| 31 Thu Jul 2025 | 11368.70 | 11182.45 | 11523.95 | 11027.90 | 0.259 times |
| 30 Wed Jul 2025 | 11659.25 | 11835.00 | 11835.00 | 11601.00 | 0.604 times |
| 29 Tue Jul 2025 | 11710.35 | 11647.65 | 11840.00 | 11567.65 | 1.959 times |
| 28 Mon Jul 2025 | 11367.90 | 10950.05 | 11747.40 | 10686.90 | 2.34 times |
| 25 Fri Jul 2025 | 10775.70 | 10831.05 | 10877.50 | 10710.10 | 0.354 times |
| 24 Thu Jul 2025 | 10814.10 | 10982.30 | 11046.00 | 10777.70 | 3.108 times |
| 23 Wed Jul 2025 | 10912.90 | 10994.10 | 10994.10 | 10869.75 | 0.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10867.4 as stoploss in an intra day buy trade for a target of 11139.87. However, stock will show a bearish move below 10867.4.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8472.00 |
| Downside Target | 9900.00 |
| Downside Target | 10686.90 |
| Upside Target | 11099.95 |
| Upside Target | 11299.00 |
| Upside Target | 11450.00 |
| Upside Target | 11497.65 |
| Upside Target | 11557.10 |
| Upside Target | 11700.00 |
| Upside Target | 11840.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10748.92 |
| Downside Intraday Target | 10625.48 |
| Upside Intraday Target | 11047.87 |
| Upside Intraday Target | 11223.38 |
| Upside Intraday Target | 10924.43 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 10872.35 | 11099.95 | 11099.95 | 10801.00 | 0.18 times |
| 01 Fri Aug 2025 | 11111.95 | 10950.05 | 11840.00 | 10686.90 | 1.257 times |
| 25 Fri Jul 2025 | 10775.70 | 11299.00 | 11299.00 | 10710.10 | 1.698 times |
| 18 Fri Jul 2025 | 10994.25 | 10960.20 | 11497.65 | 10889.95 | 0.365 times |
| 11 Fri Jul 2025 | 10985.85 | 11068.20 | 11700.00 | 10900.00 | 1.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 10872.35 | 11301.00 | 11557.10 | 10801.00 | 0.057 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11194.59 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11194.59 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow