(RiteshInter) Ritesh Inter complete technical analysis [charts+indicators] | Buy/Sell Ritesh Inter | (RiteshInter) share price targets
Complete technical analysis of Ritesh Inter (RiteshInter) by charts plus indicators, forecast predictions and share price targets for Ritesh Inter (RiteshInter)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ritesh Inter is 12303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.98 | 65.00 | 68.07 | 65.00 | 0.854 times |
| 28 Fri Nov 2025 | 64.83 | 65.00 | 66.35 | 63.32 | 0.573 times |
| 27 Thu Nov 2025 | 66.65 | 67.57 | 67.57 | 64.20 | 0.454 times |
| 26 Wed Nov 2025 | 67.57 | 67.00 | 68.49 | 65.00 | 0.41 times |
| 25 Tue Nov 2025 | 67.00 | 68.85 | 68.85 | 64.70 | 0.677 times |
| 24 Mon Nov 2025 | 68.10 | 70.58 | 70.58 | 65.74 | 1.18 times |
| 21 Fri Nov 2025 | 69.20 | 74.50 | 74.50 | 67.60 | 1.742 times |
| 20 Thu Nov 2025 | 71.15 | 70.99 | 71.15 | 68.00 | 0.988 times |
| 18 Tue Nov 2025 | 64.55 | 64.70 | 69.39 | 64.55 | 0.88 times |
| 17 Mon Nov 2025 | 67.94 | 68.00 | 74.99 | 67.94 | 1.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 77.8. Use a stoploss of 66.8 and if this stock hits its stoploss, then it can fall down till 61.81
Share price targets for Ritesh Inter (RiteshInter)
| Target Type | Value |
| Downside Target | 25.27 |
| Downside Target | 29.35 |
| Downside Target | 37.00 |
| Downside Target | 48.51 |
| Downside Target | 50.67 |
| Downside Target | 55.30 |
| Downside Target | 63.32 |
| Upside Target | 68.07 |
| Upside Target | 70.58 |
| Upside Target | 74.99 |
| Upside Target | 78.69 |
Intraday share price targets for Ritesh Inter (RiteshInter)
| Target Type | Value |
| Downside Intraday Target | 65.96 |
| Downside Intraday Target | 63.95 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 70.09 |
| Downside Intraday Target | 67.02 |
Weekly technical analysis of Ritesh Inter (RiteshInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.98 | 65.00 | 68.07 | 65.00 | 0.259 times |
| 28 Fri Nov 2025 | 64.83 | 70.58 | 70.58 | 63.32 | 0.6 times |
| 21 Fri Nov 2025 | 69.20 | 68.00 | 74.99 | 64.55 | 0.398 times |
| 14 Fri Nov 2025 | 71.51 | 67.90 | 78.69 | 65.10 | 1.578 times |
| 07 Fri Nov 2025 | 64.83 | 55.30 | 65.02 | 55.30 | 2.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ritesh Inter (RiteshInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.98 | 65.00 | 68.07 | 65.00 | 0.027 times |
| 28 Fri Nov 2025 | 64.83 | 55.30 | 78.69 | 55.30 | 0.839 times |
| 31 Fri Oct 2025 | 55.28 | 52.65 | 63.86 | 48.51 | 0.598 times |
| 30 Tue Sep 2025 | 50.67 | 31.45 | 50.67 | 29.35 | 7.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ritesh Inter (RiteshInter)
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritesh Inter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritesh Inter in short term but the sell signal is initial and weak.
Ritesh Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritesh Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritesh Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Ritesh Inter (RiteshInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ritesh Inter (RiteshInter) stock. Volume based technical analysis of Ritesh Inter (RiteshInter) stock is negative.
Ritesh Inter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ritesh Inter ( (RiteshInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritesh Inter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritesh Inter in short term but the sell signal is initial and weak.
Ritesh Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritesh Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritesh Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and Ritesh Inter (RiteshInter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ritesh Inter (RiteshInter) stock. Volume based technical analysis of Ritesh Inter (RiteshInter) stock is negative.
Ritesh Inter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ritesh Inter charts
Click here for further forecast and predictions for tomorrow