(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Kse is 6467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2699.20 | 2800.00 | 2800.00 | 2673.30 | 1.556 times |
| 16 Thu Oct 2025 | 2776.80 | 2829.90 | 2849.00 | 2740.00 | 1.39 times |
| 15 Wed Oct 2025 | 2764.35 | 2749.00 | 2789.00 | 2720.00 | 1.491 times |
| 14 Tue Oct 2025 | 2711.15 | 2682.00 | 2810.00 | 2682.00 | 2.434 times |
| 13 Mon Oct 2025 | 2662.85 | 2579.95 | 2675.00 | 2550.00 | 1.163 times |
| 10 Fri Oct 2025 | 2519.60 | 2540.00 | 2580.00 | 2511.00 | 0.813 times |
| 09 Thu Oct 2025 | 2506.75 | 2494.00 | 2554.80 | 2470.00 | 0.879 times |
| 08 Wed Oct 2025 | 2457.90 | 2464.90 | 2497.00 | 2431.15 | 0.471 times |
| 07 Tue Oct 2025 | 2420.55 | 2496.95 | 2574.55 | 2365.00 | 0.876 times |
| 06 Mon Oct 2025 | 2443.45 | 2491.80 | 2491.80 | 2430.05 | 0.211 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2665.4, but if it comes below 2665.4, then a intra day sell could be more profitable.
If you take a sell trade below 2665.4, then use 2665.4 as stoploss and 2553.3 as target. However if you take a buy trade in stock , then use 2665.4 as stoploss and 2800 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2355.00 |
| Downside Target | 2520.00 |
| Downside Target | 2549.90 |
| Downside Target | 2550.00 |
| Downside Target | 2551.15 |
| Downside Target | 2580.00 |
| Downside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2549.8 |
| Downside Intraday Target | 2400.4 |
| Upside Intraday Target | 2848.8 |
| Upside Intraday Target | 2998.4 |
| Upside Intraday Target | 2699.4 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2699.20 | 2579.95 | 2849.00 | 2550.00 | 2.473 times |
| 10 Fri Oct 2025 | 2519.60 | 2491.80 | 2580.00 | 2365.00 | 4.629 times |
| 03 Fri Oct 2025 | 2441.20 | 2525.00 | 2527.00 | 2432.00 | 0.198 times |
| 26 Fri Sep 2025 | 2524.00 | 2545.00 | 2690.00 | 2428.95 | 1.817 times |
| 19 Fri Sep 2025 | 2512.30 | 2506.70 | 2551.15 | 2401.00 | 0.562 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2699.20 | 2478.00 | 2849.00 | 2365.00 | 0.849 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2651.8 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2651.8 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow